PROGRESSIVE CARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -7.03% |
|
-1.72% | -45.23% |
| May. 15 | Correction: Earnings Flash (NXPL, RXMD) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
| May. 15 | Progressive Care, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.85 $ | 1.7199 $ |
| Volume | 130 | 699 | 1 420 | 1 402 |
| Change | +∞% | 0.00% | +5.71% | -7.03% |
| Opening | 1.75 | 1.60 | 1.62 | 1.62 |
| High | 1.75 | 1.75 | 1.85 | 1.76 |
| Low | 1.75 | 1.60 | 1.62 | 1.60 |
Performance
| 1 day | -7.03% | ||
| 1 week | -1.72% | ||
| Current month | -7.03% | ||
| 1 month | -16.10% | ||
| 3 months | -37.46% | ||
| 6 months | -45.37% | ||
| Current year | -45.23% | ||
| 1 year | -61.35% | ||
| 3 years | -85.30% | ||
| 5 years | -86.77% | ||
| 10 years | -87.35% |
Volumes
marketsDaily volume
1 402
Estimated daily volume
1 402
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 758.72
Record volume 1
441 672
Record volume 2
278 154
Record volume 3
221 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 733 433
Net sales (USD)
49 727 000
Number of employees
143
Sales / Employee (USD)
347 741
Free-Float
51.79 %
Free-Float capitalization (USD)
5 559 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.85
1 month
1.372.48
Current year
0.403.50
1 year
0.406.05
3 years
0.3012.60
5 years
0.3039.00
10 years
0.3053.18
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.81
Moving average 100 days
2.38
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+38.15%
RSI 9 days
50.93
RSI 14 days
50.10
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | -1.72% | -45.23% | -61.35% | 10.73M | ||
| 0.00% | -2.52% | -14.35% | -8.74% | 8.25B | ||
| -0.20% | +3.95% | -9.47% | -10.66% | 359M | ||
| +0.43% | +1.15% | +0.21% | +25.07% | 267M | ||
| -1.00% | -1.98% | +10.00% | +39.44% | 229M | ||
| 0.00% | -2.00% | -10.09% | -30.00% | 87M | ||
| -3.40% | -1.56% | -45.57% | -74.20% | 86.89M | ||
| -0.26% | +1.07% | +27.87% | +18.83% | 63.7M | ||
| Average | -1.42% | -1.07% | -10.83% | -12.70% | ||
| Weighted average by Cap. | -0.06% | -2.62% | -13.15% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.23% | ||
| 2023 | -51.69% | ||
| 2022 | +16.07% | ||
| 2021 | -16.42% | ||
| 2020 | -36.10% | ||
| 2019 | +2.79% | ||
| 2018 | +269.57% | ||
| 2017 | -53.85% | ||
| 2016 | +49.50% | ||
| 2015 | +700.00% | ||
| 2014 | -96.32% | ||
| 2013 | -75.71% | ||
| 2012 | -45.10% | ||
| 2011 | +104.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- RXMD Stock
- Quotes Progressive Care, Inc.
