PROG HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.03 USD | -0.99% |
|
+1.60% | +13.33% |
| Apr. 24 | PROG Holdings Q1 Non-GAAP Earnings, Revenue Fall; Q2 Outlook Set | MT |
| Apr. 24 | Tranche Update on PROG Holdings, Inc.'s Equity Buyback Plan announced on November 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.9 $ | 35.03 $ | 35.38 $ | 35.03 $ |
| Volume | 242 803 | 166 205 | 229 511 | 199 488 |
| Change | +0.81% | +0.37% | +1.00% | -0.99% |
| Opening | 34.80 | 34.56 | 34.97 | 35.51 |
| High | 35.51 | 35.07 | 35.56 | 35.67 |
| Low | 34.66 | 34.56 | 34.94 | 34.79 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.60% | ||
| Current month | +5.39% | ||
| 1 month | +8.22% | ||
| 3 months | +5.86% | ||
| 6 months | +24.26% | ||
| Current year | +13.33% | ||
| 1 year | +11.88% | ||
| 3 years | -35.35% | ||
| 5 years | -37.82% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
199 488
Estimated daily volume
199 488
Avg. Volume 20 sessions
317 573
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 124 582.19
Record volume 1
13 451 250
Record volume 2
12 266 060
Record volume 3
9 224 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 512 405 327
Net sales (USD)
2 408 264 000
Number of employees
1 606
Sales / Employee (USD)
1 499 542
Free-Float
51.75 %
Free-Float capitalization (USD)
1 488 052 296
Average Daily Capital Traded
0.74%
Highs and lows
1 week
34.56
35.67
1 month
30.4536.60
Current year
27.8436.60
1 year
26.3944.81
3 years
12.1156.41
5 years
12.1178.65
10 years
12.1178.65
Indicators
Moving average 5 days
34.99
Moving average 20 days
33.34
Moving average 50 days
33.00
Moving average 100 days
32.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
66.93
RSI 14 days
62.60
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.60% | +13.33% | +11.88% | 1.51B | ||
| +0.69% | +1.48% | +106.44% | - | 749M | ||
| -1.75% | +7.01% | -5.08% | -26.88% | 64.13M | ||
| Average | -0.68% | +3.36% | +38.23% | -7.50% | ||
| Weighted average by Cap. | -0.47% | +1.71% | +42.80% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.IUTFxDqCrc8TS_MFCQ9kTbE70TuwolUZfqnIyeFJjfs.ahvzggPD7uJWB7pEUH8DCetKlAvjyy99B8Whh6IPoIt7HuiRafD_m18tyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.03 | 45,446 | 122,017 |
| 03:59:57 pm | 35.02 | 253 | 76,571 |
| 03:59:57 pm | 35.02 | 100 | 76,318 |
| 03:59:54 pm | 35.02 | 123 | 76,218 |
| 03:59:54 pm | 35.02 | 100 | 76,095 |
| 03:59:54 pm | 35.03 | 100 | 75,995 |
| 03:59:54 pm | 35.05 | 100 | 75,895 |
| 03:59:54 pm | 35.02 | 100 | 75,795 |
| 03:59:54 pm | 35.02 | 100 | 75,695 |
| 03:59:54 pm | 35.03 | 100 | 75,595 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Equities
- PRG Stock
- Quotes PROG Holdings, Inc.