PROFRAC HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 USD | -0.25% |
|
+7.46% | -6.60% |
| May. 09 | Sector Update: Energy Stocks Gain in Late Afternoon Trading | MT |
| May. 09 | ProFrac Holding Q1 Net Income, Revenue Decline; Shares Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.09 $ | 8.25 $ | 7.94 $ | 7.92 $ |
| Volume | 1 431 668 | 3 184 720 | 1 142 989 | 1 138 105 |
| Change | -3.41% | +16.36% | -3.76% | -0.25% |
| Opening | 7.20 | 7.94 | 8.24 | 7.84 |
| High | 7.33 | 8.50 | 8.44 | 8.13 |
| Low | 7.04 | 7.77 | 7.79 | 7.78 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.46% | ||
| Current month | +8.94% | ||
| 1 month | -6.27% | ||
| 3 months | +15.28% | ||
| 6 months | -6.71% | ||
| Current year | -6.60% | ||
| 1 year | -24.57% |
Volumes
marketsDaily volume
1 138 106
Estimated daily volume
1 138 106
Avg. Volume 20 sessions
1 140 148
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
9 029 972.16
Record volume 1
6 325 615
Record volume 2
3 184 720
Record volume 3
2 799 161
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
1 269 892 229
Net sales (USD)
2 630 000 000
Number of employees
2 949
Sales / Employee (USD)
891 828
Free-Float
11.68 %
Free-Float capitalization (USD)
148 017 281
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.04
8.50
1 month
6.749.10
Current year
6.469.10
1 year
6.4614.32
3 years
6.4627.00
5 years
6.4627.00
10 years
6.4627.00
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.70
Moving average 50 days
8.03
Moving average 100 days
7.85
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
54.35
RSI 14 days
51.63
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.46% | -6.60% | -24.57% | 1.27B | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 69.32B | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 32.82B | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 32.28B | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 11.46B | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 8.91B | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 7.45B | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 6.52B | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 5.89B | ||
| 0.00% | -2.20% | +44.97% | +67.27% | 4.64B | ||
| +0.09% | -0.40% | +16.61% | +59.41% | 4.04B | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 3.33B | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 3.15B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.95B | ||
| -1.11% | +0.09% | +33.56% | +66.14% | 2.83B | ||
| -1.36% | -3.63% | +10.84% | +4.78% | 2.69B | ||
| Average | -0.12% | +0.06% | +16.76% | +42.35% | ||
| Weighted average by Cap. | +0.30% | +0.46% | +5.11% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc9a2f05c90c06c9049ee75.F8XmeJH-s08zeyxKo5xamzfKITra-vXori9cvgxJOiE.epaTOsitxj5CPGQ4068T3X7nTF2eu7uOg2cx2D4NVk5Gs9U817bjBWRLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.92 | 66,072 | 852,619 |
| 03:59:58 pm | 7.94 | 200 | 786,547 |
| 03:59:58 pm | 7.94 | 100 | 786,347 |
| 03:59:55 pm | 7.93 | 735 | 786,247 |
| 03:59:55 pm | 7.94 | 600 | 785,512 |
| 03:59:55 pm | 7.93 | 141 | 784,912 |
| 03:59:55 pm | 7.93 | 200 | 784,771 |
| 03:59:55 pm | 7.94 | 200 | 784,571 |
| 03:59:53 pm | 7.938 | 137 | 784,371 |
| 03:59:53 pm | 7.92 | 120 | 784,234 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -66.35% | ||
| 2022 | +39.15% |
- Stock Market
- Equities
- ACDC Stock
- Quotes ProFrac Holding Corp.
