PROFARMA DISTRIBUIDORA DE PRODUTOS FARMACÊUTICOS S.A. Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Equities
PFRM3
BRPFRMACNOR1
Drug Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 BRL | +2.87% |
|
+5.73% | -0.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.76 R$ | 5.91 R$ | 6.11 R$ | 6 R$ |
| Volume | 137 500 | 230 200 | 184 900 | 141 000 |
| Change | -3.84% | +2.60% | +3.38% | -1.80% |
| Opening | 5.99 | 5.70 | 5.94 | 6.00 |
| High | 6.00 | 5.93 | 6.14 | 6.18 |
| Low | 5.76 | 5.55 | 5.90 | 6.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +5.73% | ||
| Current month | +5.73% | ||
| 1 month | +12.36% | ||
| 3 months | +27.94% | ||
| 6 months | +52.63% | ||
| Current year | -0.16% | ||
| 1 year | +89.13% | ||
| 3 years | +0.50% | ||
| 5 years | +46.75% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
150 600
Estimated daily volume
150 600
Avg. Volume 20 sessions
331 214
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
2 017 093.26
Avg. Volume 20 sessions USD
397 801.05
Record volume 1
4 841 400
Record volume 2
4 720 400
Record volume 3
4 493 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
735 723 870
Capitalization (USD)
145 095 783
Net sales (BRL)
8 661 744 000
Net sales (USD)
1 708 225 843
Number of employees
7 077
Sales / Employee (BRL)
1 223 929
Sales / Employee (USD)
241 377
Free-Float
32.86 %
Free-Float capitalization (BRL)
244 101 782
Free-Float capitalization (USD)
48 140 533
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.55
6.18
1 month
5.126.33
Current year
4.416.33
1 year
3.126.33
3 years
2.927.20
5 years
2.878.03
10 years
2.8722.38
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.69
Moving average 50 days
5.58
Moving average 100 days
5.32
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
62.53
RSI 14 days
60.76
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +5.73% | -0.16% | +89.13% | 145M | ||
| +0.52% | -2.14% | -33.55% | -46.07% | 14.89B | ||
| -2.01% | +6.55% | -25.06% | -47.25% | 12.2B | ||
| -4.09% | +0.66% | -28.07% | -44.65% | 6.54B | ||
| +0.09% | +5.65% | +13.49% | +21.43% | 6.37B | ||
| +1.93% | +2.51% | -9.19% | -7.83% | 6.03B | ||
| +0.44% | +0.74% | 0.00% | -24.64% | 4.73B | ||
| +0.35% | +4.04% | +59.80% | +56.05% | 4.57B | ||
| +0.55% | +0.86% | -8.64% | +12.70% | 3.82B | ||
| +0.18% | +3.10% | -10.56% | -22.81% | 3.51B | ||
| +1.49% | +1.05% | -5.96% | -18.97% | 3.07B | ||
| +2.67% | +4.90% | +2.43% | +46.78% | 2.86B | ||
| -1.16% | +4.22% | -11.25% | +15.93% | 2.15B | ||
| +4.44% | +8.32% | +95.83% | +181.53% | 1.82B | ||
| -1.33% | +3.31% | -6.95% | -25.51% | 1.81B | ||
| -0.18% | -0.39% | +7.04% | +25.43% | 1.53B | ||
| Average | +0.42% | +2.34% | +2.45% | +13.20% | ||
| Weighted average by Cap. | -0.12% | +2.26% | -8.13% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b498dbd96536f585ca3b7be5f323.u97_FLimWfa96rSCbicbLQ_vAx4GBFT0yW-EoOBAlRI.4pqQWPCTNJnwqM3mPH0vbkK3Lns-MzqW-yzlmZckwXbei5x3jfQttdiSgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 6.09 | 600 | 150,600 |
| 04:06:00 pm | 6.09 | 100 | 150,000 |
| 04:06:00 pm | 6.09 | 200 | 149,900 |
| 04:06:00 pm | 6.09 | 300 | 149,700 |
| 04:06:00 pm | 6.09 | 300 | 149,400 |
| 04:06:00 pm | 6.09 | 300 | 149,100 |
| 04:06:00 pm | 6.09 | 100 | 148,800 |
| 04:06:00 pm | 6.09 | 200 | 148,700 |
| 04:06:00 pm | 6.09 | 200 | 148,500 |
| 04:06:00 pm | 6.09 | 100 | 148,300 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Equities
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.