PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 USD | -0.03% |
|
+3.34% | +10.93% |
| Apr. 25 | Argus Adjusts Procter & Gamble's Price Target to $185 From $180, Keeps Buy Rating | MT |
| Apr. 25 | Procter & Gamble Insider Sold Shares Worth $4,581,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 160.54 $ | 161.5 $ | 162.6 $ | 162.55 $ |
| Volume | 8 926 327 | 7 707 250 | 7 217 563 | 7 094 620 |
| Change | +1.52% | +0.60% | +0.68% | -0.03% |
| Opening | 158.43 | 161.68 | 161.20 | 162.97 |
| High | 161.29 | 162.10 | 162.86 | 164.32 |
| Low | 157.25 | 160.42 | 159.42 | 162.08 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.34% | ||
| Current month | +0.18% | ||
| 1 month | +1.47% | ||
| 3 months | +4.45% | ||
| 6 months | +7.93% | ||
| Current year | +10.93% | ||
| 1 year | +3.94% | ||
| 3 years | +21.36% | ||
| 5 years | +57.39% | ||
| 10 years | +99.67% |
Volumes
marketsDaily volume
7 094 620
Estimated daily volume
7 094 620
Avg. Volume 20 sessions
7 130 843
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 159 118 529.65
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 639 990 089
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
383 266 439 298
Average Daily Capital Traded
0.3%
Highs and lows
1 week
157.25
164.32
1 month
153.52164.32
Current year
146.28164.32
1 year
141.45164.32
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
161.07
Moving average 20 days
158.16
Moving average 50 days
159.30
Moving average 100 days
154.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
75.38
RSI 14 days
66.69
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +1.40% | +8.16% | +8.47% | -5.71% | 128B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.4B | ||
| +0.06% | +0.08% | -16.12% | -10.81% | 62.92B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 51.98B | ||
| -0.58% | -2.86% | -11.66% | - | 36.42B | ||
| +1.61% | +5.58% | +7.48% | -11.20% | 17.19B | ||
| -0.23% | +2.52% | +5.93% | +22.75% | 14.76B | ||
| +0.70% | +1.11% | -8.51% | -4.47% | 10.77B | ||
| +0.98% | +6.65% | +11.78% | +79.53% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| -0.07% | +1.04% | -7.16% | +14.53% | 6.28B | ||
| +0.42% | +1.70% | +34.55% | +22.19% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.66B | ||
| Average | -0.36% | +1.45% | +3.88% | +3.46% | ||
| Weighted average by Cap. | +0.12% | +3.27% | +6.34% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38af49555908f4a.LjCgASl3anpUQOv6sSgZ_pUwN0iK7kQz_9EIpEPnhQI.Xn3iexFFExE3Ntm302paicxSfh7znwNppYVlyDKC1UBvUcZyZjQMFDkViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:56 pm | 162.6 | 1,366,024 | 5,026,241 |
| 03:59:59 pm | 162.5 | 420 | 3,660,217 |
| 03:59:59 pm | 162.6 | 100 | 3,659,797 |
| 03:59:59 pm | 162.6 | 400 | 3,659,697 |
| 03:59:59 pm | 162.6 | 300 | 3,659,297 |
| 03:59:59 pm | 162.6 | 600 | 3,658,997 |
| 03:59:59 pm | 162.6 | 400 | 3,658,397 |
| 03:59:59 pm | 162.6 | 400 | 3,657,997 |
| 03:59:59 pm | 162.6 | 100 | 3,657,597 |
| 03:59:59 pm | 162.6 | 100 | 3,657,497 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
