PROCREDIT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 EUR | +4.20% |
|
+7.78% | +16.30% |
| Mar. 21 | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
| Mar. 20 | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.9 € | 8.9 € | 9.04 € | 9.42 € |
| Volume | 581 | 7 038 | 39 692 | 26 764 |
| Change | +0.23% | 0.00% | +1.57% | +4.20% |
| Opening | 8.90 | 8.84 | 9.00 | 9.12 |
| High | 8.92 | 9.00 | 9.22 | 9.50 |
| Low | 8.90 | 8.84 | 8.98 | 8.98 |
Performance
| 1 day | +4.20% | ||
| 1 week | +7.78% | ||
| Current month | +3.06% | ||
| 1 month | +8.53% | ||
| 3 months | +20.46% | ||
| 6 months | +38.94% | ||
| Current year | +16.30% | ||
| 1 year | +52.43% | ||
| 3 years | +5.84% | ||
| 5 years | -0.84% |
Volumes
marketsDaily volume
26 764
Estimated daily volume
26 764
Avg. Volume 20 sessions
15 788
Daily volume ratio
1.70
Avg. Volume 20 sessions
148 722.96
Avg. Volume 20 sessions USD
159 017.56
Record volume 1
332 463
Record volume 2
313 856
Record volume 3
298 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
553 971 578
Capitalization (USD)
592 317 491
Net sales (EUR)
412 500 000
Net sales (USD)
441 053 250
Number of employees
3 834
Sales / Employee (EUR)
107 590
Sales / Employee (USD)
115 037
Free-Float
43.94 %
Free-Float capitalization (EUR)
243 433 214
Free-Float capitalization (USD)
260 283 661
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.72
9.50
1 month
8.3010.10
Current year
7.0810.10
1 year
5.7610.10
3 years
2.4210.10
5 years
2.4210.10
10 years
2.4222.50
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.95
Moving average 50 days
8.31
Moving average 100 days
8.21
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
59.56
RSI 14 days
58.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +7.78% | +16.30% | +52.43% | 592M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.17% | +0.89% | +0.25% | +9.69% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.29% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbfe878.Rw3whQgZvsjjo8DAgyz3qAel4cawxYLk9ghGrXtv6ZQ.E367yzx0_4up7pqZ92Ku7zTyqPb0_eqSwm4Zx0lWovpza4D2cnfqoqGTiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 am | 9.42 | 169 | 26,764 |
| 11:29:38 am | 9.42 | 12 | 26,595 |
| 11:29:35 am | 9.42 | 5 | 26,583 |
| 11:29:35 am | 9.42 | 1 | 26,578 |
| 11:26:06 am | 9.42 | 4 | 26,577 |
| 11:20:59 am | 9.42 | 3 | 26,573 |
| 11:13:18 am | 9.42 | 4 | 26,570 |
| 10:48:25 am | 9.42 | 4 | 26,566 |
| 10:18:58 am | 9.42 | 5 | 26,562 |
| 10:08:11 am | 9.42 | 100 | 26,557 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +117.16% | ||
| 2022 | -53.49% | ||
| 2021 | +7.65% | ||
| 2020 | +2.76% | ||
| 2019 | -27.50% | ||
| 2018 | -20.32% | ||
| 2017 | -21.07% | ||
| 2016 | +22.26% |
- Stock Market
- Equities
- PCZ Stock
- Quotes ProCredit Holding AG
