PROCORE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 USD | +0.10% |
|
+0.23% | -1.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 68.46 $ | 68.04 $ | 68.23 $ | 68.3 $ |
| Volume | 1 332 312 | 1 419 648 | 770 599 | 1 329 813 |
| Change | -0.09% | -0.61% | +0.28% | +0.10% |
| Opening | 68.05 | 68.01 | 68.21 | 68.20 |
| High | 69.07 | 68.80 | 68.47 | 68.58 |
| Low | 66.80 | 67.81 | 67.68 | 67.44 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.23% | ||
| Current month | -0.18% | ||
| 1 month | -9.56% | ||
| 3 months | -8.48% | ||
| 6 months | +31.25% | ||
| Current year | -1.33% | ||
| 1 year | +18.27% |
Volumes
marketsDaily volume
1 329 813
Estimated daily volume
1 329 813
Avg. Volume 20 sessions
1 657 770
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
113 225 691.00
Record volume 1
9 874 988
Record volume 2
8 753 751
Record volume 3
5 545 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 983 728 549
Net sales (USD)
950 010 000
Number of employees
3 694
Sales / Employee (USD)
257 177
Free-Float
91.41 %
Free-Float capitalization (USD)
9 125 873 510
Average Daily Capital Traded
1.13%
Highs and lows
1 week
66.80
69.07
1 month
66.8075.04
Current year
64.0483.35
1 year
48.1183.35
3 years
40.00108.75
5 years
40.00108.75
10 years
40.00108.75
Indicators
Moving average 5 days
68.31
Moving average 20 days
70.19
Moving average 50 days
75.49
Moving average 100 days
73.18
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
31.83
RSI 14 days
32.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.23% | -1.33% | +18.27% | 9.98B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,064B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 83.88B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 47.08B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.81B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 43.34B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.9B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.85B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.88B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.46B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.99B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 18.98B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.43B | ||
| Average | -0.04% | -1.29% | +4.09% | +25.61% | ||
| Weighted average by Cap. | -0.01% | +1.57% | +9.57% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcdf9339bbc3057.762epYuEqtMggTyp9jtZOiklmcJvbtj4avHTUrtSsVg.iv7I5tn-0JBr1EjnvGhgTBtT1q0jIazVIZjiY-gk3zWax8H8_Nzgv2nJUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.3 | 199,433 | 1,057,319 |
| 03:59:57 pm | 68.31 | 100 | 857,886 |
| 03:59:57 pm | 68.31 | 200 | 857,786 |
| 03:59:56 pm | 68.29 | 100 | 857,586 |
| 03:59:55 pm | 68.28 | 100 | 857,486 |
| 03:59:55 pm | 68.27 | 100 | 857,386 |
| 03:59:55 pm | 68.27 | 100 | 857,286 |
| 03:59:55 pm | 68.27 | 100 | 857,186 |
| 03:59:54 pm | 68.27 | 100 | 857,086 |
| 03:59:53 pm | 68.25 | 272 | 856,986 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +46.71% | ||
| 2022 | -41.00% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Procore Technologies, Inc.
