PROCORE TECHNOLOGIES

PCOR
Delayed Quote. Delayed  - 11/29 04:10:00 pm
83.3USD +4.57%
Quotes 5-day view
 Delayed Nyse - 11/29 04:10:00 pm
Capitalization
Number of securities 132 018 026
Capitalization (USD) 10 516 555 951
Volumes Nyse
Session volume 557 314
Avg. Volume 20 sessions 641 803
Volume ratio 0.87
Session exchange 46 424 256$
Avg. Exchange 20 sessions 53 462 169$
Number of securities 132 018 026
Swapped fund session 0.42%
Changes at 11/29/2021 market close
5-day price change +0.12%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (08/02/2021) 108.75
10-year Low (11/24/2021) 76.18
Indicators Nyse
STIM
RSI 14 days 41.91
MA20 88.56
MA50 91.35
MA100 93.10
MA20 / Price -6.31%
MA50 / Price -9.66%
MA100 / Price -11.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 83.3 -
04:00:02 pm 83.3 18946
03:59:59 pm 83.23 1100
03:59:58 pm 83.23 230
03:59:58 pm 83.43 200
03:59:58 pm 83.24 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00