PROCOOK GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 GBX | +4.49% |
|
-0.39% | -1.54% |
| May. 02 | ProCook Group plc Announces Board Changes | CI |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.5 p | 24.5 p | 24.5 p | 25.6 p |
| Volume | 7 000 | 607 | 3 321 | 0 |
| Change | -4.67% | -.--% | -.--% | +4.49% |
| Opening | 24.15 | 24.82 | 25.00 | 25.60 |
| High | 24.15 | 25.00 | 25.00 | 25.60 |
| Low | 24.15 | 24.82 | 24.15 | 25.60 |
Performance
| 1 day | +4.49% | ||
| 1 week | -0.39% | ||
| 1 month | +4.07% | ||
| 3 months | -13.80% | ||
| 6 months | -5.88% | ||
| Current year | -1.54% | ||
| 1 year | -4.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 687
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
119 987.20
Avg. Volume 20 sessions USD
119 987.20
Record volume 1
5 791 619
Record volume 2
4 973 958
Record volume 3
4 385 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 942 921
Capitalization (USD)
35 490 304
Net sales (GBP)
62 340 000
Net sales (USD)
79 178 034
Number of employees
600
Sales / Employee (GBP)
103 900
Sales / Employee (USD)
131 963
Free-Float
9 %
Free-Float capitalization (GBX)
2 514 417
Free-Float capitalization (USD)
3 193 561
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.15
25.60
1 month
24.0527.00
Current year
24.0534.00
1 year
17.8234.00
3 years
17.82166.00
5 years
17.82166.00
10 years
17.82166.00
Indicators
Moving average 5 days
24.78
Moving average 20 days
25.00
Moving average 50 days
25.32
Moving average 100 days
28.08
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
42.46
RSI 14 days
44.14
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -0.39% | -1.54% | -4.83% | 35.49M | ||
| -0.64% | -2.79% | +18.54% | +25.02% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| +1.17% | -1.06% | -0.80% | +26.67% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +16.10% | 5.84B | ||
| 0.00% | +0.31% | +5.31% | +77.37% | 5.26B | ||
| +0.32% | -0.73% | +4.75% | +1.14% | 4.7B | ||
| +3.55% | -1.72% | -11.00% | -12.02% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +21.53% | 2.62B | ||
| +2.33% | +5.43% | -5.46% | -30.69% | 2.57B | ||
| +1.88% | +2.00% | -11.53% | +8.54% | 2.54B | ||
| +0.15% | -0.04% | -1.98% | +34.12% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.18% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | -0.21% | 1.31B | ||
| +0.03% | -1.74% | -6.70% | -20.14% | 1.27B | ||
| Average | +0.52% | -1.37% | +7.20% | +12.70% | ||
| Weighted average by Cap. | -0.14% | -2.64% | +15.36% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Equities
- PROC Stock
- Quotes ProCook Group plc
