PROCEPT BIOROBOTICS CORPORATION Quotes PROCEPT BioRobotics Corporation
Equities
PRCT
US74276L1052
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 USD | +1.95% |
|
+18.09% | +47.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 52.05 $ | 52.98 $ | 60.61 $ | 61.74 $ |
| Volume | 593 649 | 875 721 | 2 129 587 | 1 020 940 |
| Change | +0.42% | +1.79% | +14.40% | +1.86% |
| Opening | 52.23 | 51.82 | 55.00 | 62.63 |
| High | 53.28 | 54.00 | 63.26 | 62.93 |
| Low | 51.99 | 51.53 | 53.95 | 59.27 |
Performance
| 1 day | +1.95% | ||
| 1 week | +18.09% | ||
| Current month | +16.53% | ||
| 1 month | +32.60% | ||
| 3 months | +28.87% | ||
| 6 months | +89.33% | ||
| Current year | +47.32% | ||
| 1 year | +116.25% |
Volumes
marketsDaily volume
1 020 940
Estimated daily volume
1 020 940
Avg. Volume 20 sessions
688 489
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
42 507 310.86
Record volume 1
4 050 859
Record volume 2
3 282 562
Record volume 3
2 249 412
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 173 445 631
Net sales (USD)
136 191 000
Number of employees
626
Sales / Employee (USD)
217 558
Free-Float
96.43 %
Free-Float capitalization (USD)
3 060 250 404
Average Daily Capital Traded
1.34%
Highs and lows
1 week
51.53
63.26
1 month
45.5663.26
Current year
39.4863.26
1 year
24.8363.26
3 years
15.3863.26
5 years
15.3863.26
10 years
15.3863.26
Indicators
Moving average 5 days
55.83
Moving average 20 days
51.64
Moving average 50 days
49.67
Moving average 100 days
47.61
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
80.32
RSI 14 days
73.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +18.09% | +47.32% | +116.25% | 3.17B | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 69.44B | ||
| +0.63% | -8.23% | +2.06% | +7.22% | 50.37B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 44.82B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41.53B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.84B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.71B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.34B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.56B | ||
| +1.26% | -0.10% | -12.94% | -13.45% | 21.44B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 18.8B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.38B | ||
| -0.41% | -3.30% | - | - | 16.52B | ||
| Average | -0.05% | -0.26% | +3.76% | +8.01% | ||
| Weighted average by Cap. | +0.17% | -0.74% | -0.03% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0aa.IyQh6C_j5XBm4gy-IHD_3qMMk-O6NdBO73J4zUIYesQ.bhMR3EbWjTssoHvQVgeFq5Jpo4jjB70b3l8ChjdwL6VlCWuvR7msElWTbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.74 | 55,960 | 733,295 |
| 03:59:59 pm | 61.75 | 100 | 677,335 |
| 03:59:59 pm | 61.69 | 378 | 677,235 |
| 03:59:59 pm | 61.79 | 100 | 676,857 |
| 03:59:59 pm | 61.79 | 100 | 676,757 |
| 03:59:58 pm | 61.75 | 100 | 676,657 |
| 03:59:58 pm | 61.78 | 284 | 676,557 |
| 03:59:58 pm | 61.78 | 100 | 676,273 |
| 03:59:58 pm | 61.78 | 100 | 676,173 |
| 03:59:58 pm | 61.78 | 316 | 676,073 |
Monthly variations
Annual change
| 2024 | +47.32% | ||
| 2023 | +0.89% | ||
| 2022 | +66.09% | ||
| 2021 | -40.37% |
- Stock Market
- Equities
- PRCT Stock
- Quotes PROCEPT BioRobotics Corporation
