PROASSURANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 USD | +4.04% |
|
+1.98% | +0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.39 $ | 13.36 $ | 13.38 $ | 13.92 $ |
| Volume | 204 080 | 187 794 | 231 170 | 230 677 |
| Change | +1.67% | -0.22% | +0.15% | +4.04% |
| Opening | 13.27 | 13.26 | 13.39 | 13.51 |
| High | 13.40 | 13.39 | 13.65 | 13.97 |
| Low | 13.15 | 13.13 | 13.35 | 13.42 |
Performance
| 1 day | +4.04% | ||
| 1 week | +1.98% | ||
| Current month | +4.19% | ||
| 1 month | +11.72% | ||
| 3 months | +4.50% | ||
| 6 months | -21.00% | ||
| Current year | +0.94% | ||
| 1 year | -23.31% | ||
| 3 years | -44.32% | ||
| 5 years | -62.53% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
230 677
Estimated daily volume
230 677
Avg. Volume 20 sessions
272 206
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 789 107.52
Record volume 1
5 829 560
Record volume 2
5 706 800
Record volume 3
5 228 302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
705 100 005
Net sales (USD)
1 137 212 000
Number of employees
1 094
Sales / Employee (USD)
1 039 499
Free-Float
64.18 %
Free-Float capitalization (USD)
365 492 818
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.13
13.97
1 month
12.2914.00
Current year
11.7614.23
1 year
11.7619.38
3 years
11.7627.55
5 years
11.7642.03
10 years
11.7663.53
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.27
Moving average 50 days
12.81
Moving average 100 days
13.09
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
52.52
RSI 14 days
53.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +1.98% | +0.94% | -23.31% | 705M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 52.64B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| -0.05% | -7.27% | -4.72% | -17.05% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| -0.63% | -1.53% | +17.02% | +12.02% | 17.14B | ||
| Average | +0.93% | +1.56% | +19.24% | +34.98% | ||
| Weighted average by Cap. | +0.79% | +1.96% | +22.51% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4773e588.iHZ8A6hmMZLfzfYkQbQubNa9s-Ip9haeJ89n-r_1QtI.uA8wTeokc8OmtYNTBOteO4mM-aRTpSWuYvoDjNXHDbr6AAhn4DxT652mgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.92 | 44,095 | 163,384 |
| 03:59:59 pm | 13.94 | 600 | 119,289 |
| 03:59:58 pm | 13.94 | 375 | 118,689 |
| 03:59:57 pm | 13.94 | 251 | 118,314 |
| 03:59:54 pm | 13.95 | 307 | 118,063 |
| 03:59:54 pm | 13.95 | 100 | 117,756 |
| 03:59:53 pm | 13.94 | 142 | 117,656 |
| 03:59:53 pm | 13.94 | 142 | 117,514 |
| 03:59:53 pm | 13.94 | 100 | 117,372 |
| 03:59:53 pm | 13.92 | 100 | 117,272 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -21.06% | ||
| 2022 | -30.95% | ||
| 2021 | +42.21% | ||
| 2020 | -50.77% | ||
| 2019 | -10.90% | ||
| 2018 | -29.03% | ||
| 2017 | +1.69% | ||
| 2016 | +15.80% | ||
| 2015 | +7.49% | ||
| 2014 | -6.87% | ||
| 2013 | +14.91% | ||
| 2012 | +5.71% | ||
| 2011 | +31.72% | ||
| 2010 | +12.83% | ||
| 2009 | +1.76% | ||
| 2008 | -3.90% | ||
| 2007 | +10.02% | ||
| 2006 | +2.63% | ||
| 2005 | +24.37% | ||
| 2004 | +21.65% | ||
| 2003 | +53.10% | ||
| 2002 | +19.45% | ||
| 2001 | +5.35% | ||
| 2000 | -17.30% | ||
| 1999 | -35.92% | ||
| 1998 | +35.78% | ||
| 1997 | +76.01% | ||
| 1996 | +5.61% | ||
| 1995 | +30.77% | ||
| 1994 | +25.52% | ||
| 1993 | -1.24% | ||
| 1992 | +47.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- PRA Stock
- Quotes ProAssurance Corporation
