PROACT IT GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 SEK | -1.63% |
|
-2.64% | +9.79% |
| Apr. 30 | Proact Announces Its New Status as A Premier Partner of Broadcom | CI |
| Apr. 17 | Proact Becomes the First Partner to Deliver NetApp's Data Protection and Security Assessment Service | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 103.6 kr | 105.2 kr | 104.4 kr | 104.6 kr | 103.2 kr |
| Volume | 24 416 | 27 126 | 24 654 | 17 055 | 9 991 |
| Change | -3.54% | +1.54% | -0.76% | +0.19% | -1.63% |
| Opening | 107.20 | 103.60 | 105.20 | 104.60 | 106.2 |
| High | 107.20 | 105.40 | 105.20 | 106.00 | 106.2 |
| Low | 103.60 | 102.80 | 103.40 | 103.80 | 102.8 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.64% | ||
| Current month | -6.69% | ||
| 1 month | -3.19% | ||
| 3 months | +11.57% | ||
| 6 months | +34.38% | ||
| Current year | +9.79% | ||
| 1 year | -4.62% | ||
| 3 years | +15.52% | ||
| 5 years | +22.37% | ||
| 10 years | +254.84% |
Volumes
marketsDaily volume
9 991
Estimated daily volume
45 556
Avg. Volume 20 sessions
38 537
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
3 965 457.30
Avg. Volume 20 sessions USD
363 497.61
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 837 306 220
Capitalization (USD)
260 084 512
Net sales (SEK)
4 847 300 000
Net sales (USD)
444 332 602
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
379 447
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 263 216 203
Free-Float capitalization (USD)
207 459 977
Average Daily Capital Traded
0.14%
Highs and lows
1 week
102.80
107.40
1 month
102.80111.00
Current year
88.30111.40
1 year
69.40111.60
3 years
59.70117.60
5 years
28.73117.60
10 years
23.83117.60
Indicators
Moving average 5 days
105.04
Moving average 20 days
105.99
Moving average 50 days
106.78
Moving average 100 days
99.90
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
44.37
RSI 14 days
46.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.64% | +9.79% | -4.62% | 260M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.99% | -0.35% | +1.79% | +19.94% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.16% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.22% | -1.74% | -8.14% | +10.95% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.46% | -8.49% | -7.21% | +27.43% | 44.34B | ||
| -0.48% | -3.64% | +4.34% | +19.84% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.16% | -1.09% | -3.13% | +17.66% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.52% | +2.17% | -7.09% | -4.47% | 28.12B | ||
| Average | +0.19% | -2.66% | -1.42% | +24.92% | ||
| Weighted average by Cap. | +0.20% | -3.34% | -2.38% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c012119e43dfeef1a74dbf5f74c0bd.33Iwl-MFRzHl9_SqmBsJFBq5qozfKJ2uK4lURDqwdg0.kCJY-6lpCleHhcTnqnxwYSrPh6GlEPvdXNEBC3HWPGSRHEja00YrW4CkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:40 am | 103.2 | 6 | 9,791 |
| 04:42:58 am | 102.8 | 5 | 9,785 |
| 04:42:58 am | 102.8 | 143 | 9,780 |
| 04:40:28 am | 103.2 | 9 | 9,637 |
| 04:40:28 am | 103.2 | 175 | 9,628 |
| 04:40:28 am | 103.2 | 106 | 9,453 |
| 04:40:28 am | 103 | 175 | 9,347 |
| 04:40:28 am | 103 | 85 | 9,172 |
| 04:36:36 am | 102.8 | 137 | 9,087 |
| 04:36:36 am | 103 | 4 | 8,950 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
