PRIVI SPECIALITY CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 INR | +1.14% |
|
+10.31% | +0.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1078.65 ₹ | 1127.5 ₹ | 1125.15 ₹ | 1171.7 ₹ | 1,185 ₹ |
| Volume | 3 787 | 1 835 | 2 745 | 3 894 | 3 184 |
| Change | +0.41% | +4.53% | -0.21% | +4.14% | +1.14% |
| Opening | 1,075.00 | 1,090.00 | 1,125.30 | 1,125.30 | 1,182 |
| High | 1,089.00 | 1,131.10 | 1,149.60 | 1,179.00 | 1,186 |
| Low | 1,068.00 | 1,085.40 | 1,120.00 | 1,117.25 | 1,154 |
Performance
| 1 day | +1.14% | ||
| 1 week | +10.31% | ||
| Current month | +1.14% | ||
| 1 month | -7.69% | ||
| 3 months | -0.85% | ||
| 6 months | -6.27% | ||
| Current year | +0.55% | ||
| 1 year | +3.02% | ||
| 3 years | +14.23% | ||
| 5 years | +114.32% | ||
| 10 years | +675.66% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 672
Avg. Volume 20 sessions
1 908
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
2 260 980.00
Avg. Volume 20 sessions USD
27 199.59
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 587 871 737
Capitalization (USD)
548 422 097
Net sales (INR)
0
Net sales (USD)
0
Number of employees
711
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (INR)
12 069 464 418
Free-Float capitalization (USD)
145 195 657
Average Daily Capital Traded
0%
Highs and lows
1 week
1 068.00
1 185.90
1 month
1 068.001 292.80
Current year
975.001 373.50
1 year
975.001 373.50
3 years
870.552 268.00
5 years
360.002 268.00
10 years
150.142 268.00
Indicators
Moving average 5 days
1 115.45
Moving average 20 days
1 149.10
Moving average 50 days
1 112.75
Moving average 100 days
1 150.90
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
49.71
RSI 14 days
48.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +10.31% | +0.55% | +3.02% | 548M | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| +0.20% | -3.83% | +0.07% | +7.20% | 48.46B | ||
| -1.77% | -1.98% | +19.63% | +39.07% | 43.27B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -1.01% | -2.38% | +8.30% | +3.29% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -1.74% | +1.46% | +8.04% | +8.65% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.62% | -1.03% | +8.54% | +8.28% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.24% | -1.14% | -10.36% | -27.12% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.59% | -1.28% | +3.08% | +2.68% | ||
| Weighted average by Cap. | -0.21% | -1.34% | +7.37% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab0df37fb4fc6fdf3814b676.mF1bhODFpS7RiVWgZLK6cHM0gU1bFi3w9MuBaaf-tVU.1G4U4Ya2xE-bpCDaC8P-CSJd6TtrL0u-rPPPPOi_zDvNHBntivfwGY7jMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:42 am | 1,185 | 1 | 3,184 |
| 05:19:09 am | 1,182 | 9 | 3,183 |
| 05:14:19 am | 1,182 | 1 | 3,174 |
| 05:00:48 am | 1,184 | 17 | 3,173 |
| 04:56:58 am | 1,184 | 5 | 3,156 |
| 04:55:24 am | 1,186 | 144 | 3,151 |
| 04:54:06 am | 1,179 | 5 | 3,007 |
| 04:52:11 am | 1,178 | 8 | 3,002 |
| 04:45:23 am | 1,178 | 20 | 2,994 |
| 04:42:05 am | 1,181 | 5 | 2,974 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- PRIVISCL Stock
- Quotes Privi Speciality Chemicals Limited
