PRIVATE EQUITY HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 CHF | +0.28% |
|
-1.11% | -3.53% |
| 2023 | Private Equity Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Private Equity Holding Posts Fall in Fiscal H1 Attributable Profit, Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 69.8 CHF | 70.8 CHF | 70.8 CHF | 71 CHF |
| Volume | 240 | 19 | 75 | 186 |
| Change | -2.79% | +1.43% | 0.00% | +0.28% |
| Opening | 70.00 | 70.80 | 69.80 | 70.20 |
| High | 70.00 | 70.80 | 70.80 | 71.00 |
| Low | 69.80 | 70.80 | 69.80 | 70.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.11% | ||
| Current month | +1.72% | ||
| 1 month | -0.28% | ||
| 3 months | +1.43% | ||
| 6 months | +3.50% | ||
| Current year | -3.53% | ||
| 1 year | -1.66% | ||
| 3 years | -12.35% | ||
| 5 years | +12.70% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
253
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
17 963.00
Avg. Volume 20 sessions USD
19 792.35
Record volume 1
779 226
Record volume 2
444 223
Record volume 3
156 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
181 390 158
Capitalization (USD)
195 286 458
Net sales (EUR)
1 586 000
Net sales (USD)
1 707 503
Free-Float
37.1 %
Free-Float capitalization (CHF)
68 766 170
Free-Float capitalization (USD)
74 034 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.80
71.00
1 month
68.2071.80
Current year
67.2073.40
1 year
63.0074.80
3 years
63.00102.00
5 years
42.60102.00
10 years
42.60102.00
Indicators
Moving average 5 days
70.88
Moving average 20 days
70.32
Moving average 50 days
69.41
Moving average 100 days
69.93
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
52.45
RSI 14 days
53.01
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.11% | -3.53% | -1.66% | 195M | ||
| +1.59% | +2.64% | +7.89% | +43.89% | 33.21B | ||
| -0.84% | +5.32% | - | - | 18.83B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.64B | ||
| 0.00% | +0.42% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.24% | +22.05% | +23.80% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.9B | ||
| -0.86% | -0.94% | -17.19% | -6.24% | 2.3B | ||
| 0.00% | 0.00% | +4.52% | - | 1.24B | ||
| +1.38% | -0.42% | +5.71% | +12.57% | 1.16B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +1.08% | +8.80% | +39.26% | +54.61% | 637M | ||
| -0.27% | -0.27% | +10.98% | +28.97% | 576M | ||
| +1.62% | +1.26% | -3.92% | +0.18% | 559M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 528M | ||
| Average | +0.55% | +2.55% | +6.21% | +17.93% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +7.40% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f4dd9b04253e.Tf0b29Q7ZSE8V5K3FIZh5GICzLpx9JxlBqoywfJXZbo.Bacj4oF5C019E9HkfLAotFFBm9YHl6RRbJ9ll8IfLPQOt3yX-W4PEVUwxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 71 | 1 | 186 |
| 11:31:19 am | 71 | 113 | 185 |
| 11:31:19 am | 71 | 41 | 72 |
| 10:28:01 am | 71 | 27 | 31 |
| 10:28:01 am | 70.8 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +3.66% | ||
| 2022 | -26.04% | ||
| 2021 | +62.71% | ||
| 2020 | +0.85% | ||
| 2019 | -2.50% | ||
| 2018 | -21.67% | ||
| 2017 | +9.82% | ||
| 2016 | +13.88% | ||
| 2015 | -5.77% | ||
| 2014 | +13.04% | ||
| 2013 | +17.71% | ||
| 2012 | +24.94% | ||
| 2011 | +7.12% | ||
| 2010 | +7.35% | ||
| 2009 | +7.94% | ||
| 2008 | -50.78% | ||
| 2007 | +52.38% | ||
| 2006 | +16.67% | ||
| 2005 | -10.00% | ||
| 2004 | +54.74% | ||
| 2003 | -36.95% | ||
| 2002 | -69.96% | ||
| 2001 | -72.14% | ||
| 2000 | +39.20% | ||
| 1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG