PRISM JOHNSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.7 INR | -0.60% |
|
-0.30% | -10.22% |
| Mar. 26 | Prism Johnson Board to Consider Raising Funds from Bond Sale | MT |
| Feb. 01 | India's Prism Johnson posts quarterly profit on strong construction demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 167.5 ₹ | 166.15 ₹ | 165.7 ₹ | 164.7 ₹ |
| Volume | 10 784 | 17 246 | 19 225 | 23 222 |
| Change | +0.12% | -0.81% | -0.27% | -0.60% |
| Opening | 167.40 | 167.50 | 165.05 | 166.70 |
| High | 168.50 | 169.65 | 167.90 | 169.00 |
| Low | 166.90 | 165.35 | 165.05 | 164.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.30% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -4.94% | ||
| 6 months | +21.33% | ||
| Current year | -10.22% | ||
| 1 year | +32.66% | ||
| 3 years | +31.92% | ||
| 5 years | +68.66% | ||
| 10 years | +261.98% |
Volumes
marketsDaily volume
23 222
Estimated daily volume
23 222
Avg. Volume 20 sessions
19 906
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3 278 518.20
Avg. Volume 20 sessions USD
39 283.21
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 892 420 881
Capitalization (USD)
993 216 987
Net sales (INR)
72 095 400 000
Net sales (USD)
863 847 083
Number of employees
5 174
Sales / Employee (INR)
13 934 171
Sales / Employee (USD)
166 959
Free-Float
23.35 %
Free-Float capitalization (INR)
19 355 299 841
Free-Float capitalization (USD)
231 915 203
Average Daily Capital Traded
0%
Highs and lows
1 week
164.20
171.70
1 month
157.15191.00
Current year
157.15198.90
1 year
114.35198.90
3 years
96.75198.90
5 years
25.80198.90
10 years
25.80198.90
Indicators
Moving average 5 days
166.27
Moving average 20 days
174.38
Moving average 50 days
172.29
Moving average 100 days
175.64
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
31.92
RSI 14 days
37.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.30% | -10.22% | +32.66% | 993M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -0.14% | -1.09% | +23.43% | +68.08% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.88% | -0.05% | +7.58% | +28.36% | ||
| Weighted average by Cap. | -1.09% | +0.33% | +8.49% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3058b.Bl_EDq9rKOGqxjBadGal8FNtbt5K7MRQhci4vUyVrxU.ZGetQO0yaarCn1o2RAn0lRECILxyqIc43LH50xzHwVw0BvJ6wwBdvuCrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 164.6 | 23 | 20,833 |
| 05:58:49 am | 164.6 | 895 | 20,810 |
| 05:58:20 am | 165.2 | 4 | 19,915 |
| 05:57:48 am | 164.8 | 150 | 19,911 |
| 05:57:19 am | 165.2 | 500 | 19,761 |
| 05:56:56 am | 164.8 | 39 | 19,261 |
| 05:54:50 am | 164.8 | 18 | 19,222 |
| 05:54:11 am | 164.8 | 46 | 19,204 |
| 05:54:07 am | 165 | 22 | 19,158 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
