PRIORITY TECHNOLOGY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.165 USD | +1.44% |
|
-1.71% | -11.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.15 $ | 3.12 $ | 3.165 $ |
| Volume | 16 837 | 28 627 | 27 634 | 18 891 |
| Change | -0.93% | -0.94% | -0.95% | +1.44% |
| Opening | 3.20 | 3.15 | 3.13 | 3.17 |
| High | 3.28 | 3.18 | 3.16 | 3.20 |
| Low | 3.17 | 3.13 | 3.06 | 3.12 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.71% | ||
| Current month | -3.21% | ||
| 1 month | -4.67% | ||
| 3 months | -12.08% | ||
| 6 months | +1.44% | ||
| Current year | -11.10% | ||
| 1 year | -6.64% | ||
| 3 years | -52.97% | ||
| 5 years | -47.25% |
Volumes
marketsDaily volume
18 891
Estimated daily volume
18 891
Avg. Volume 20 sessions
24 158
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
76 460.07
Record volume 1
5 345 996
Record volume 2
4 500 425
Record volume 3
1 970 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 884 651
Net sales (USD)
755 612 000
Number of employees
979
Sales / Employee (USD)
771 820
Free-Float
15.94 %
Free-Float capitalization (USD)
39 564 459
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.06
3.28
1 month
2.823.44
Current year
2.823.88
1 year
2.625.03
3 years
2.628.38
5 years
1.339.50
10 years
1.3312.99
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.19
Moving average 50 days
3.21
Moving average 100 days
3.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
40.68
RSI 14 days
43.84
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.71% | -11.10% | -6.64% | 240M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.32% | +4.64% | -1.65% | +41.23% | ||
| Weighted average by Cap. | +1.97% | +2.62% | +4.13% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36be6e2b4447197e0cb.8gQugRpDYQJeCDqu6p1akRM_btLR9BrZHG4zHggPn4A.qm1Z1WkNE0g0ZnzFouU0-nxuL-Gyt0PtVCFFeHF86M-nN1rNIjEmaxFcYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.165 | 4,272 | 17,437 |
| 03:16:52 pm | 3.2 | 100 | 13,165 |
| 02:50:04 pm | 3.16 | 100 | 13,065 |
| 02:50:04 pm | 3.16 | 100 | 12,965 |
| 01:45:56 pm | 3.15 | 100 | 12,865 |
| 12:54:58 pm | 3.13 | 237 | 12,765 |
| 11:51:09 am | 3.14 | 100 | 12,528 |
| 11:51:07 am | 3.2 | 1,200 | 12,428 |
| 11:51:07 am | 3.165 | 800 | 11,228 |
| 11:34:05 am | 3.17 | 302 | 10,428 |
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -32.32% | ||
| 2022 | -25.71% | ||
| 2021 | +0.57% | ||
| 2020 | +187.35% | ||
| 2019 | -69.38% | ||
| 2018 | -26.80% |
- Stock Market
- Equities
- PRTH Stock
- Quotes Priority Technology Holdings, Inc.
