PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 BRL | -1.29% |
|
+2.37% | +3.15% |
| May. 08 | Prio Seeks M&A | CI |
| May. 08 | Transcript : Prio S.A., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 47 R$ | 47.38 R$ | 48.12 R$ | 47.5 R$ |
| Volume | 9 607 800 | 10 343 100 | 12 555 800 | 8 743 500 |
| Change | +2.37% | +0.81% | +1.56% | -1.29% |
| Opening | 46.02 | 47.30 | 47.40 | 47.80 |
| High | 47.30 | 47.99 | 48.45 | 48.43 |
| Low | 45.97 | 46.70 | 47.35 | 47.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.37% | ||
| Current month | -1.04% | ||
| 1 month | -2.66% | ||
| 3 months | +2.99% | ||
| 6 months | -0.06% | ||
| Current year | +3.15% | ||
| 1 year | +28.48% | ||
| 3 years | +167.91% | ||
| 5 years | +1,161.29% | ||
| 10 years | +6,685.71% |
Volumes
marketsDaily volume
8 753 800
Estimated daily volume
8 753 800
Avg. Volume 20 sessions
9 760 286
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
463 613 585.00
Avg. Volume 20 sessions USD
90 827 928.28
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
40 232 810 610
Capitalization (USD)
7 882 130 625
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 332 352 297
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 443 321
Free-Float
86.45 %
Free-Float capitalization (BRL)
37 049 400 881
Free-Float capitalization (USD)
7 258 459 275
Average Daily Capital Traded
1.15%
Highs and lows
1 week
45.97
48.45
1 month
44.9249.95
Current year
41.6152.13
1 year
32.9152.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
47.01
Moving average 20 days
47.78
Moving average 50 days
48.01
Moving average 100 days
46.51
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
51.69
RSI 14 days
49.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.37% | +3.15% | +28.48% | 7.88B | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 300B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 142B | ||
| -1.42% | -0.82% | +49.08% | +50.23% | 122B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.25B | ||
| -0.30% | -0.50% | -9.82% | -19.12% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.39B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 20.98B | ||
| -0.41% | +2.45% | +28.54% | +63.09% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.18B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.18% | -0.20% | +12.29% | +19.92% | ||
| Weighted average by Cap. | +0.03% | -1.34% | +13.67% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adcdd60d432e0afabb.0m5kDMGQltxdioLS2zqM3gUU3cVMsvBnjpUWv8AR9rY.4FZcSfDA76w-_uSkjVLDhG0mufIZ3JgR2MFQjpJYmdODOzVfnuHOvmTC4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 47.5 | 100 | 8,484,800 |
| 04:07:30 pm | 47.5 | 600 | 8,484,700 |
| 04:07:30 pm | 47.5 | 1,000 | 8,484,100 |
| 04:07:30 pm | 47.5 | 300 | 8,483,100 |
| 04:07:30 pm | 47.5 | 700 | 8,482,800 |
| 04:07:30 pm | 47.5 | 1,000 | 8,482,100 |
| 04:07:30 pm | 47.5 | 200 | 8,481,100 |
| 04:07:30 pm | 47.5 | 800 | 8,480,900 |
| 04:07:30 pm | 47.5 | 1,000 | 8,480,100 |
| 04:07:30 pm | 47.5 | 200 | 8,479,100 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
