PRINX CHENGSHAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 HKD | -5.17% |
|
+20.36% | +37.87% |
| Mar. 28 | Prinx Chengshan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Prinx Chengshan Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.32 $ | 8.2 $ | 9.29 $ | 8.81 $ | 8.81 $ |
| Volume | 791 000 | 5 206 500 | 2 013 500 | 611 000 | 611 000 |
| Change | +0.97% | +12.02% | +13.29% | -5.17% | -5.17% |
| Opening | 7.26 | 7.28 | 8.29 | 9.40 | 9.4 |
| High | 7.33 | 8.75 | 9.54 | 9.40 | 9.4 |
| Low | 7.25 | 7.22 | 8.22 | 8.71 | 8.71 |
Performance
| 1 day | -5.17% | ||
| 1 week | +21.52% | ||
| Current month | +21.52% | ||
| 1 month | +13.68% | ||
| 3 months | +23.22% | ||
| 6 months | +35.33% | ||
| Current year | +37.87% | ||
| 1 year | +40.51% | ||
| 3 years | +1.38% | ||
| 5 years | +25.14% |
Volumes
marketsDaily volume
611 000
Estimated daily volume
611 000
Avg. Volume 20 sessions
816 500
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
7 193 365.00
Avg. Volume 20 sessions USD
921 865.69
Record volume 1
27 803 500
Record volume 2
7 481 500
Record volume 3
6 370 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 485 780 546
Capitalization (USD)
758 195 215
Net sales (CNY)
9 948 983 000
Net sales (USD)
1 375 058 889
Number of employees
6 532
Sales / Employee (CNY)
1 523 114
Sales / Employee (USD)
210 511
Free-Float
15.76 %
Free-Float capitalization (HKD)
864 589 665
Free-Float capitalization (USD)
119 495 802
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.22
9.54
1 month
7.169.54
Current year
6.409.54
1 year
5.999.54
3 years
4.249.54
5 years
4.249.68
10 years
4.089.68
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.48
Moving average 50 days
7.28
Moving average 100 days
7.09
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
89.51
RSI 14 days
83.33
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +21.52% | +37.87% | +40.51% | 758M | ||
| -1.34% | -1.18% | +22.75% | +23.58% | 6.66B | ||
| +0.37% | +1.11% | +0.03% | +35.15% | 6.57B | ||
| +9.04% | +22.67% | +18.84% | +33.27% | 6.5B | ||
| 0.00% | +3.09% | +18.93% | +33.00% | 5.36B | ||
| +0.32% | -3.40% | +15.13% | +11.54% | 4.48B | ||
| 0.00% | +2.31% | -2.64% | +19.95% | 3.96B | ||
| -1.37% | +1.78% | +6.29% | +30.57% | 3.76B | ||
| +2.36% | -3.88% | +26.36% | +33.54% | 3.67B | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 3.11B | ||
| +1.06% | -2.23% | +18.74% | +18.24% | 1.89B | ||
| -0.14% | -5.84% | +34.51% | +46.91% | 1.53B | ||
| -0.85% | +4.32% | +38.10% | +47.58% | 1.5B | ||
| -0.16% | -3.06% | +3.59% | +20.30% | 1.36B | ||
| +1.49% | -1.92% | +47.83% | +56.52% | 1.34B | ||
| +0.36% | +5.33% | +1.49% | +126.44% | 1.26B | ||
| Average | +0.29% | +2.14% | +20.64% | +37.03% | ||
| Weighted average by Cap. | +0.96% | +1.52% | +17.32% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d19579051ad331484.0dgaW2ouf4VC5-hnJ4mYmq0c782JOdgHxj2uSxJU2Hg.hKByawRmLOcvgbE2Rs_C3-YtiqjkCp9jiEzIKl43sRGpqW43Ex057QPQ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 8.81 | 7,500 | 482,000 |
| 03:59:44 am | 8.78 | 500 | 474,500 |
| 03:58:48 am | 8.78 | 500 | 474,000 |
| 03:57:31 am | 8.78 | 2,000 | 473,500 |
| 03:56:28 am | 8.77 | 1,000 | 471,500 |
| 03:56:27 am | 8.78 | 500 | 470,500 |
| 03:56:27 am | 8.78 | 500 | 470,000 |
| 03:56:27 am | 8.78 | 500 | 469,500 |
| 03:49:50 am | 8.76 | 12,000 | 469,000 |
| 03:49:50 am | 8.76 | 3,000 | 457,000 |
Monthly variations
Annual change
| 2024 | +45.38% | ||
| 2023 | +5.10% | ||
| 2022 | -16.37% | ||
| 2021 | -13.04% | ||
| 2020 | +5.82% | ||
| 2019 | +39.82% | ||
| 2018 | +29.00% |
- Stock Market
- Equities
- 1809 Stock
- Quotes Prinx Chengshan Holdings Limited
