Stock PRNR3 PRINER SERVIÇOS INDUSTRIAIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Priner Serviços Industriais S.A.

Equities

PRNR3

BRPRNRACNOR4

Business Support Services

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.86 BRL +1.26% Intraday chart for Priner Serviços Industriais S.A. +2.31% +9.91%
Mar. 14 Priner Serviços Industriais S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Priner Serviços Industriais S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Priner Serviços Industriais S.A.(PRNR3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.4 R$ 12.57 R$ 12.6 R$ 12.86 R$
Volume 316 900 726 300 230 100 420 600
Change -2.36% +1.37% +0.24% +2.06%
Opening 12.78 12.40 12.59 12.60
High 12.80 12.59 12.65 13.00
Low 12.40 12.28 12.32 12.52

Performance

1 day+1.26%
1 week+2.31%
Current month+4.81%
1 month+11.05%
3 months+7.17%
6 months+22.36%
Current year+9.91%
1 year+54.57%
3 years+38.28%

Volumes

markets
Daily volume
420 600
Estimated daily volume
420 600
Avg. Volume 20 sessions
587 700
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
7 557 822.00
Avg. Volume 20 sessions USD
1 477 811.17
Record volume 1
4 449 200
Record volume 2
4 011 600
Record volume 3
2 009 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
576 384 864
Capitalization (USD)
112 702 838
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
5 256
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
87.69 %
Free-Float capitalization (BRL)
525 771 286
Free-Float capitalization (USD)
102 806 163
Average Daily Capital Traded
1.31%

Highs and lows

1 week
12.28
Extreme 12.28
13.00
1 month
11.63
Extreme 11.63
13.69
Current year
10.61
Extreme 10.61
13.69
1 year
8.06
Extreme 8.06
13.69
3 years
5.01
Extreme 5.01
13.69
5 years
5.01
Extreme 5.01
16.64
10 years
5.01
Extreme 5.01
16.64

Indicators

Moving average 5 days
12.63
Moving average 20 days
12.66
Moving average 50 days
12.05
Moving average 100 days
11.85
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
50.58
RSI 14 days
52.32

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
PRINER SERVIÇOS INDUSTRIAIS S.A. Stock Priner Serviços Industriais S.A.
+1.26%+2.31%+9.91%+54.57% 113M
UNITED RENTALS, INC. Stock United Rentals, Inc.
-0.02%+9.94%+20.47%+93.14% 46B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+5.97%+9.82%+11.75%+34.36% 33.18B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.36%+2.74%+15.03%+54.43% 16.73B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+2.00%+0.68%-12.99%-14.62% 7.38B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.19%+5.36%+23.18%+30.16% 5.75B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
-1.07%+1.45%+2.27%+53.64% 4.32B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+4.44%+3.03%-1.61%-19.90% 3.73B
MCGRATH RENTCORP Stock McGrath RentCorp
+2.20%+1.20%-6.61%+26.34% 2.74B
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
+0.14%+0.62%+12.10%+62.20% 2.14B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
+0.82%0.00%+15.42%+17.62% 2.11B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+1.93%+0.35%-9.38%-2.99% 1.57B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+2.44%+7.68%+30.13%+140.66% 795M
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Stock Armac Locação, Logística e Serviços S.A.
+4.27%+7.77%-34.13%-5.07% 757M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.37%+4.23%-28.85%+209.62% 720M
Average+1.64%+3.84%+3.11%+48.94%
Weighted average by Cap.+1.92%+7.06%+12.72%+55.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e76512be116.q4QEWcaCIaJtVE4jsDyTX09YySMUoV8bGPZQYBGKMds.08A3IK-0dOcBYyVxwg6mAB4qmlol4DFVU5cADHDYcoia9EUggsNn2hoiBw
DatePriceVolumeDaily volume
04:06:00 pm 12.86 600 420,600
04:06:00 pm 12.86 300 420,000
04:06:00 pm 12.86 100 419,700
04:06:00 pm 12.86 100 419,600
04:06:00 pm 12.86 200 419,500
04:06:00 pm 12.86 400 419,300
04:06:00 pm 12.86 100 418,900
04:06:00 pm 12.86 4,000 418,800
04:06:00 pm 12.86 2,100 414,800
04:06:00 pm 12.86 100 412,700

Chart Priner Serviços Industriais S.A.

Chart Priner Serviços Industriais S.A.
More charts

Monthly variations

Annual change

2024+9.91%
2023+74.63%
2022-4.69%
2021-19.20%
2020-35.07%
  1. Stock Market
  2. Equities
  3. PRNR3 Stock
  4. Quotes Priner Serviços Industriais S.A.