PRINCIPAL FINANCIAL GROUP, INC. Quotes Principal Financial Group, Inc.
Equities
PFG
US74251V1026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.43 USD | +1.66% |
|
-1.13% | +2.24% |
| Apr. 26 | Cytokinetics Appoints Sung Lee as CFO | MT |
| Apr. 26 | Morgan Stanley Trims Price Target on Principal Financial Group to $81 From $82 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 82.16 $ | 81.06 $ | 79.12 $ | 80.43 $ |
| Volume | 1 199 863 | 942 813 | 1 424 758 | 1 397 545 |
| Change | +0.80% | -1.34% | -2.39% | +1.66% |
| Opening | 80.80 | 81.69 | 78.93 | 79.15 |
| High | 82.31 | 82.05 | 79.68 | 80.78 |
| Low | 80.53 | 80.42 | 77.26 | 79.15 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.13% | ||
| Current month | -6.81% | ||
| 1 month | -6.81% | ||
| 3 months | +0.01% | ||
| 6 months | +18.86% | ||
| Current year | +2.24% | ||
| 1 year | +7.69% | ||
| 3 years | +25.22% | ||
| 5 years | +40.05% | ||
| 10 years | +72.74% |
Volumes
marketsDaily volume
1 397 545
Estimated daily volume
1 397 545
Avg. Volume 20 sessions
956 477
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
76 929 445.11
Record volume 1
38 850 070
Record volume 2
33 808 100
Record volume 3
32 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 913 112 489
Net sales (USD)
14 660 200 000
Number of employees
19 800
Sales / Employee (USD)
740 414
Free-Float
47.38 %
Free-Float capitalization (USD)
18 711 788 478
Average Daily Capital Traded
0.41%
Highs and lows
1 week
77.26
82.31
1 month
77.2686.79
Current year
75.6586.79
1 year
65.1786.79
3 years
58.6696.17
5 years
23.3196.17
10 years
23.3196.17
Indicators
Moving average 5 days
80.86
Moving average 20 days
81.76
Moving average 50 days
81.68
Moving average 100 days
80.08
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
36.17
RSI 14 days
39.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.70% | +1.29% | +19.62% | +64.45% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.47% | -4.11% | +13.85% | +34.58% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| +1.77% | +3.00% | +22.58% | +62.65% | 7.31B | ||
| Average | +0.73% | +1.51% | +7.88% | +27.80% | ||
| Weighted average by Cap. | +0.37% | +0.98% | +5.96% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205a.I-V0AAKvCYrcdWJ_LMktUBINc9Jl90ZFgS4Upa0XnWQ.EJQGaWWdZfPpBFs2XrtDZ3ZSGKFcuyUz5Ftm_5x1qRwS00Q3ScJFvOQsVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.43 | 181,411 | 812,414 |
| 03:59:59 pm | 80.43 | 116 | 631,003 |
| 03:59:59 pm | 80.43 | 200 | 630,887 |
| 03:59:59 pm | 80.42 | 350 | 630,687 |
| 03:59:59 pm | 80.42 | 369 | 630,337 |
| 03:59:59 pm | 80.42 | 100 | 629,968 |
| 03:59:59 pm | 80.42 | 100 | 629,868 |
| 03:59:59 pm | 80.42 | 188 | 629,768 |
| 03:59:59 pm | 80.42 | 956 | 629,580 |
| 03:59:59 pm | 80.42 | 200 | 628,624 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.
