PRINCE PIPES AND FITTINGS LIMITED Quotes Prince Pipes and Fittings Limited
Equities
PRINCEPIPE
INE689W01016
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.6 INR | +0.24% |
|
-1.29% | -15.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 623.85 ₹ | 623.15 ₹ | 626.15 ₹ | 627.65 ₹ | 639.05 ₹ |
| Volume | 93 480 | 121 948 | 65 988 | 85 294 | 165 307 |
| Change | -1.21% | -0.11% | +0.48% | +0.24% | +1.82% |
| Opening | 632.00 | 623.00 | 620.40 | 629.40 | 630.00 |
| High | 635.90 | 639.40 | 629.95 | 630.00 | 644.00 |
| Low | 616.15 | 617.15 | 614.30 | 615.00 | 621.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.29% | ||
| Current month | -1.80% | ||
| 1 month | +1.24% | ||
| 3 months | -1.22% | ||
| 6 months | -11.65% | ||
| Current year | -15.50% | ||
| 1 year | +3.34% | ||
| 3 years | +8.34% |
Volumes
marketsDaily volume
85 294
Avg. Volume 20 sessions
135 332
Avg. Volume 20 sessions INR
84 941 129.80
Avg. Volume 20 sessions USD
1 017 339.91
Record volume 1
21 159 940
Record volume 2
11 852 020
Record volume 3
5 939 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 618 502 129
Capitalization (USD)
845 797 800
Net sales (INR)
27 108 710 000
Net sales (USD)
324 681 020
Number of employees
1 756
Sales / Employee (INR)
15 437 762
Sales / Employee (USD)
184 898
Free-Float
36.19 %
Free-Float capitalization (INR)
25 557 492 220
Free-Float capitalization (USD)
306 102 084
Average Daily Capital Traded
0.12%
Highs and lows
1 week
614.30
639.40
1 month
577.00651.00
Current year
521.35776.00
1 year
521.35776.00
3 years
510.00897.00
5 years
75.30897.00
10 years
75.30897.00
Indicators
Moving average 5 days
626.46
Moving average 20 days
622.70
Moving average 50 days
589.80
Moving average 100 days
640.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
57.28
RSI 14 days
58.39
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +99.58% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.33% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 780M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -10.88% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| -1.46% | -1.93% | -32.22% | -4.69% | 311M | ||
| Average | +0.53% | +1.55% | +2.19% | +9.26% | ||
| Weighted average by Cap. | +0.88% | +5.07% | +11.12% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | +24.57% | ||
| 2022 | -14.83% | ||
| 2021 | +134.78% | ||
| 2020 | +95.61% | ||
| 2019 | -8.66% |
- Stock Market
- Equities
- PRINCEPIPE Stock
- Quotes Prince Pipes and Fittings Limited