PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | +2.08% |
|
+11.36% | -19.67% |
| Apr. 04 | Prime Road Power Public Company Limited Announces Establishment of A Subsidiary | CI |
| Mar. 21 | Prime Road Power Public Company Limited Announces Establishment of Subsidiaries | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.47 ฿ | 0.49 ฿ | 0.48 ฿ | 0.49 ฿ |
| Volume | 3 136 952 | 2 151 508 | 4 124 115 | 6 078 000 | 21 503 060 |
| Change | +4.55% | +2.17% | +4.26% | -2.04% | +2.08% |
| Opening | 0.45 | 0.47 | 0.48 | 0.49 | 0.48 |
| High | 0.47 | 0.48 | 0.50 | 0.49 | 0.51 |
| Low | 0.45 | 0.46 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | +2.08% | ||
| 1 week | +11.36% | ||
| Current month | -14.04% | ||
| 1 month | -10.91% | ||
| 3 months | -30.99% | ||
| 6 months | -10.91% | ||
| Current year | -19.67% | ||
| 1 year | -64.49% | ||
| 3 years | -80.24% |
Volumes
marketsDaily volume
21 503 060
Avg. Volume 20 sessions
6 538 705
Avg. Volume 20 sessions THB
3 203 965.45
Avg. Volume 20 sessions USD
86 616.00
Record volume 1
895 342 400
Record volume 2
624 369 200
Record volume 3
438 871 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 082 246 763
Capitalization (USD)
56 291 459
Net sales (THB)
1 610 506 000
Net sales (USD)
43 538 419
Free-Float
20.17 %
Free-Float capitalization (THB)
420 084 064
Free-Float capitalization (USD)
11 356 553
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.45
0.51
1 month
0.440.61
Current year
0.440.92
1 year
0.381.45
3 years
0.382.96
5 years
0.383.44
10 years
0.383.44
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
43.59
RSI 14 days
41.08
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +11.36% | -19.67% | -64.49% | 56.29M | ||
| -5.00% | +15.47% | +593.58% | +1,423.70% | 3.43B | ||
| +2.78% | +0.19% | -7.17% | -26.32% | 2.79B | ||
| +1.05% | -0.17% | -5.23% | -12.52% | 1.57B | ||
| -0.69% | +4.56% | -5.71% | +10.77% | 850M | ||
| +2.04% | +1.01% | -24.24% | -31.97% | 867M | ||
| +3.14% | +4.60% | -23.49% | -40.54% | 611M | ||
| +0.56% | -4.23% | -47.00% | -18.65% | 579M | ||
| +1.04% | +2.63% | -9.72% | -37.10% | 560M | ||
| +0.69% | -7.35% | +53.28% | +62.74% | 517M | ||
| +1.42% | -2.08% | -20.85% | -36.68% | 466M | ||
| +1.33% | +3.52% | -24.95% | -37.89% | 436M | ||
| +25.90% | +63.55% | - | - | 475M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +5.00% | +6.93% | +210.60% | - | 336M | ||
| +1.12% | +3.76% | -12.55% | -18.09% | 280M | ||
| Average | +2.79% | +7.02% | +43.79% | +89.35% | ||
| Weighted average by Cap. | +0.92% | +7.02% | +146.70% | +354.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- Quotes Prime Road Power
