Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106 INR | -2.12% | +5.32% | -0.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 107.05 ₹ | 108.65 ₹ | 108.25 ₹ | 105.95 ₹ |
Volume | 279 831 | 320 384 | 66 530 | 55 525 |
Change | +6.41% | +1.49% | -0.37% | -2.12% |
Opening | 100.90 | 107.95 | 108.95 | 109.00 |
High | 109.15 | 113.50 | 110.90 | 109.20 |
Low | 100.05 | 107.65 | 106.65 | 105.35 |
Performance
1 day | -2.12% | ||
1 week | +5.32% | ||
Current month | -2.49% | ||
1 month | -3.51% | ||
3 months | -22.27% | ||
6 months | +6.11% | ||
Current year | -0.19% | ||
1 year | +29.68% | ||
3 years | +60.53% | ||
5 years | +77.03% | ||
10 years | +283.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Entertainment Production Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | +5.32% | -0.19% | +29.68% | 381M | ||
-0.55% | -0.55% | -12.99% | -27.15% | 1.27B | ||
0.00% | +2.74% | +48.51% | +105.48% | 193M | ||
+0.53% | +2.46% | +19.77% | +55.11% | 119M | ||
+1.41% | +12.50% | -87.50% | -82.78% | 75.84M | ||
Average | -0.15% | +5.34% | -6.48% | +16.07% | ||
Weighted average by Cap. | -0.66% | +1.87% | -5.64% | -1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:46 am | 106 | 184 | 55,525 |
05:59:40 am | 106.7 | 100 | 55,341 |
05:59:17 am | 106.2 | 28 | 55,241 |
05:59:09 am | 106.1 | 66 | 55,213 |
05:58:09 am | 106 | 200 | 55,147 |
05:58:02 am | 106.2 | 2 | 54,947 |
05:56:58 am | 106 | 180 | 54,945 |
05:56:51 am | 106 | 270 | 54,765 |
Monthly variations
Annual change
2024 | -0.19% | ||
2023 | +43.25% | ||
2022 | +5.48% | ||
2021 | +34.19% | ||
2020 | +23.03% | ||
2019 | -30.98% | ||
2018 | -50.80% | ||
2017 | +87.29% | ||
2016 | +19.79% | ||
2015 | +8.98% | ||
2014 | +75.21% | ||
2013 | -33.82% | ||
2012 | -3.49% | ||
2011 | -29.05% | ||
2010 | +168.73% | ||
2009 | +100.67% | ||
2008 | -90.55% | ||
2007 | +268.16% | ||
2006 | +5.53% |
- Stock Market
- Equities
- PFOCUS Stock
- Quotes Prime Focus Limited