End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 BDT | -0.46% | -0.92% | +2.86% |
Apr. 16 | Prime Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
2023 | Prime Bank Limited will Change its Name to Prime Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 21.5 BDT | 21.8 BDT | 21.8 BDT | 21.7 BDT | 21.6 BDT |
Volume | 85 706 | 373 122 | 504 479 | 370 106 | 572 477 |
Change | -1.38% | +1.40% | 0.00% | -0.46% | -0.46% |
Opening | 21.80 | 21.80 | 22.00 | 21.80 | 21.70 |
High | 21.80 | 22.00 | 22.00 | 21.90 | 21.80 |
Low | 20.00 | 21.40 | 21.70 | 21.70 | 21.50 |
Performance
1 day | -0.46% | ||
1 week | -0.92% | ||
3 months | -6.09% | ||
6 months | -3.57% | ||
Current year | +2.86% | ||
1 year | +4.35% | ||
3 years | +39.35% | ||
5 years | +22.73% | ||
10 years | -0.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.92% | +2.86% | +4.35% | 223M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.28% | +2.08% | +9.95% | +18.61% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | +9.38% | ||
2022 | -10.70% | ||
2021 | +25.73% | ||
2020 | -6.04% | ||
2019 | +0.55% | ||
2018 | -27.34% | ||
2017 | +54.80% | ||
2016 | -2.21% | ||
2015 | -7.65% | ||
2014 | -24.32% | ||
2013 | -23.00% | ||
2012 | -0.22% | ||
2011 | -36.41% | ||
2010 | +88.08% | ||
2009 | +51.23% | ||
2008 | -26.96% | ||
2007 | +127.12% | ||
2006 | -3.02% | ||
2005 | +8.48% | ||
2004 | +235.72% | ||
2003 | +41.64% | ||
2002 | -25.15% | ||
2001 | +13.43% | ||
2000 | +93.57% |
- Stock Market
- Equities
- PRIMEBANK Stock
- Quotes Prime Bank PLC.