PRIMARIS REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CAD | +0.07% |
|
-1.17% | -1.81% |
| May. 07 | Primaris Real Estate Investment Trust Declares for the Month of May 2024, Payable on June 17, 2024 | CI |
| May. 02 | Primaris Real Estate Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.7 $ | 13.67 $ | 13.7 $ | 13.54 $ | 13.55 $ |
| Volume | 99 461 | 57 686 | 91 497 | 76 315 | 154 631 |
| Change | -0.07% | -0.22% | +0.22% | -1.17% | +0.07% |
| Opening | 13.65 | 13.79 | 13.75 | 13.72 | 13.57 |
| High | 13.70 | 13.79 | 13.75 | 13.72 | 13.59 |
| Low | 13.57 | 13.62 | 13.58 | 13.51 | 13.47 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.17% | ||
| Current month | +2.65% | ||
| 1 month | +3.20% | ||
| 3 months | -3.21% | ||
| 6 months | +0.30% | ||
| Current year | -1.81% | ||
| 1 year | +4.23% |
Volumes
marketsDaily volume
154 631
Estimated daily volume
208 888
Avg. Volume 20 sessions
138 265
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
1 873 490.75
Avg. Volume 20 sessions USD
1 377 203.05
Record volume 1
5 961 440
Record volume 2
2 044 540
Record volume 3
1 823 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 299 898 687
Capitalization (USD)
955 555 525
Net sales (CAD)
410 970 000
Net sales (USD)
302 104 047
Free-Float
99.34 %
Free-Float capitalization (CAD)
1 291 354 782
Free-Float capitalization (USD)
949 274 900
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.47
13.79
1 month
12.8213.80
Current year
12.8214.22
1 year
12.1114.24
3 years
11.9316.38
5 years
11.9316.38
10 years
11.9316.38
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.44
Moving average 50 days
13.50
Moving average 100 days
13.63
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
58.77
RSI 14 days
56.02
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.17% | -1.81% | +4.23% | 956M | ||
| +0.73% | +0.78% | -3.84% | -10.86% | 47.78B | ||
| +1.16% | +6.35% | -0.92% | +3.96% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.48% | +0.84% | -0.08% | +11.98% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.16% | +7.84% | -9.49% | +97.30% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.87% | +0.42% | -3.41% | +13.70% | ||
| Weighted average by Cap. | +1.10% | +0.48% | -1.93% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ea.o7_EbVQdTJlxN7U182c3G97KSKYnCEtSk7Ew_oYwu18.mvuiIgx0L81FDuZlvhdSdby6EeNNWnw_pfVAjs106Rbo85wsHVsZzy5U3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:35 pm | 13.55 | 100 | 154,300 |
| 02:15:29 pm | 13.56 | 100 | 154,200 |
| 02:12:52 pm | 13.57 | 100 | 154,100 |
| 02:11:00 pm | 13.57 | 100 | 154,000 |
| 02:10:21 pm | 13.57 | 100 | 153,900 |
| 02:10:21 pm | 13.57 | 100 | 153,800 |
| 02:10:21 pm | 13.57 | 100 | 153,700 |
| 02:10:21 pm | 13.57 | 100 | 153,600 |
| 02:10:21 pm | 13.57 | 100 | 153,500 |
| 02:10:21 pm | 13.57 | 100 | 153,400 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -5.74% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust
