PRIMA MEAT PACKERS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,352 JPY | +0.13% |
|
+0.30% | +0.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2324 ¥ | 2347 ¥ | 2349 ¥ | 2352 ¥ | 2,352 ¥ |
| Volume | 131 500 | 86 300 | 73 200 | 93 400 | 93 400 |
| Change | -0.77% | +0.99% | +0.09% | +0.13% | +0.13% |
| Opening | 2,324.00 | 2,303.00 | 2,351.00 | 2,338.00 | 2,338 |
| High | 2,330.00 | 2,352.00 | 2,371.00 | 2,368.00 | 2,368 |
| Low | 2,293.00 | 2,298.00 | 2,344.00 | 2,335.00 | 2,335 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.17% | ||
| Current month | +1.91% | ||
| 1 month | +3.48% | ||
| 3 months | +3.84% | ||
| 6 months | +5.71% | ||
| Current year | +0.17% | ||
| 1 year | +3.20% | ||
| 3 years | -25.69% | ||
| 5 years | +4.07% | ||
| 10 years | +120.85% |
Volumes
marketsDaily volume
93 400
Estimated daily volume
93 400
Avg. Volume 20 sessions
235 638
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
554 220 576.00
Avg. Volume 20 sessions USD
3 545 903.25
Record volume 1
9 660 400
Record volume 2
7 929 600
Record volume 3
5 655 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
118 225 168 178
Capitalization (USD)
756 404 626
Net sales (JPY)
448 429 000 000
Net sales (USD)
2 869 048 742
Number of employees
3 680
Sales / Employee (JPY)
121 855 707
Sales / Employee (USD)
779 633
Free-Float
46.26 %
Free-Float capitalization (JPY)
54 989 640 541
Free-Float capitalization (USD)
351 823 720
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 293.00
2 371.00
1 month
2 246.002 470.00
Current year
2 216.002 486.00
1 year
2 140.002 574.00
3 years
1 903.003 225.00
5 years
1 800.003 705.00
10 years
1 055.004 330.00
Indicators
Moving average 5 days
2 342.80
Moving average 20 days
2 326.05
Moving average 50 days
2 304.20
Moving average 100 days
2 306.61
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
53.19
RSI 14 days
54.13
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.17% | +0.17% | +3.20% | 756M | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.58B | ||
| +0.72% | +17.04% | +18.02% | +72.94% | 12.8B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.45B | ||
| -0.36% | -1.58% | +11.11% | +29.63% | 10.19B | ||
| +2.01% | +0.87% | +37.78% | +60.46% | 9.03B | ||
| +1.50% | +8.38% | +42.29% | +139.93% | 6.42B | ||
| -0.34% | +4.21% | +6.07% | +29.13% | 2.84B | ||
| +3.56% | +18.47% | +22.99% | +72.65% | 2.18B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 2.02B | ||
| -0.99% | 0.00% | +8.27% | +1.66% | 1.92B | ||
| -1.42% | -1.53% | +8.43% | +13.43% | 1.54B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.14B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| Average | +0.70% | +2.33% | +9.95% | +28.03% | ||
| Weighted average by Cap. | +0.61% | +3.52% | +14.55% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8acd7ba0fb8bad4c1ea850d1.NxbqciYyubI7_mX6Ry_9i_3AaSMDUYTdT20NZb246zc.D1iaJWhG9sVwxjXJJR3P_JGnOFF7BuerDig7LsjxgAQCJ4kda0vchGKRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,352 | 17,900 | 93,400 |
| 01:59:30 am | 2,350 | 200 | 75,500 |
| 01:59:21 am | 2,349 | 100 | 75,300 |
| 01:59:20 am | 2,349 | 200 | 75,200 |
| 01:59:19 am | 2,349 | 100 | 75,000 |
| 01:59:03 am | 2,349 | 200 | 74,900 |
| 01:59:03 am | 2,349 | 100 | 74,700 |
| 01:58:59 am | 2,349 | 100 | 74,600 |
| 01:58:49 am | 2,349 | 100 | 74,500 |
| 01:58:44 am | 2,350 | 100 | 74,400 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +6.78% | ||
| 2022 | -11.47% | ||
| 2021 | -24.04% | ||
| 2020 | +28.89% | ||
| 2019 | +29.31% | ||
| 2018 | -52.55% | ||
| 2017 | +98.80% | ||
| 2016 | +27.61% | ||
| 2015 | +19.85% | ||
| 2014 | +40.21% | ||
| 2013 | +32.88% | ||
| 2012 | +15.87% | ||
| 2011 | +38.46% | ||
| 2010 | -4.21% | ||
| 2009 | -46.33% | ||
| 2008 | +73.53% | ||
| 2007 | -30.14% | ||
| 2006 | -29.47% | ||
| 2005 | +41.78% | ||
| 2004 | +64.04% | ||
| 2003 | +102.27% | ||
| 2002 | 0.00% | ||
| 2001 | -58.10% | ||
| 2000 | -40.00% | ||
| 1999 | +49.57% | ||
| 1998 | +37.65% | ||
| 1997 | -72.84% | ||
| 1996 | -21.75% | ||
| 1995 | -6.98% | ||
| 1994 | +7.50% | ||
| 1993 | -4.99% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Prima Meat Packers, Ltd.