PRICOL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.5 INR | +1.15% |
|
+4.18% | +20.38% |
| May. 16 | Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Pricol Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 451.7 ₹ | 457.25 ₹ | 455.5 ₹ | 452.3 ₹ | 457.5 ₹ |
| Volume | 1 153 856 | 404 302 | 132 638 | 268 391 | 43 413 |
| Change | +2.92% | +1.23% | -0.38% | -0.70% | +1.15% |
| Opening | 460.00 | 450.00 | 460.90 | 455.50 | 452 |
| High | 464.00 | 458.50 | 463.00 | 459.85 | 459.7 |
| Low | 440.55 | 448.05 | 453.90 | 448.80 | 451.6 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.18% | ||
| Current month | +5.61% | ||
| 1 month | +5.72% | ||
| 3 months | +13.84% | ||
| 6 months | +35.58% | ||
| Current year | +20.38% | ||
| 1 year | +96.88% | ||
| 3 years | +409.19% | ||
| 5 years | +1,221.53% |
Volumes
marketsDaily volume
43 413
Estimated daily volume
875 928
Avg. Volume 20 sessions
537 174
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
245 757 105.00
Avg. Volume 20 sessions USD
2 951 297.07
Record volume 1
19 069 520
Record volume 2
11 019 430
Record volume 3
9 190 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
55 498 414 356
Capitalization (USD)
666 480 458
Net sales (INR)
22 717 823 000
Net sales (USD)
272 818 336
Number of employees
1 872
Sales / Employee (INR)
12 135 589
Sales / Employee (USD)
145 736
Free-Float
58.2 %
Free-Float capitalization (INR)
32 302 696 843
Free-Float capitalization (USD)
387 923 086
Average Daily Capital Traded
0.44%
Highs and lows
1 week
440.55
464.00
1 month
416.00464.00
Current year
330.05464.00
1 year
211.00464.00
3 years
74.25464.00
5 years
21.90464.00
10 years
21.90464.00
Indicators
Moving average 5 days
440.74
Moving average 20 days
433.45
Moving average 50 days
401.24
Moving average 100 days
395.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
76.43
RSI 14 days
71.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.18% | +20.38% | +96.88% | 666M | ||
| -1.61% | -2.80% | +20.64% | +18.58% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.92% | -8.48% | +15.80% | +28.84% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.45% | +1.06% | +32.69% | +38.36% | 12.13B | ||
| +0.27% | +0.08% | +39.57% | +64.43% | 10.92B | ||
| +0.61% | +4.79% | +29.80% | +65.50% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| -0.04% | +1.09% | +15.14% | +42.00% | 9.79B | ||
| -1.22% | -4.01% | +2.64% | +34.02% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.95% | -0.93% | +8.37% | +24.77% | ||
| Weighted average by Cap. | -1.08% | -1.10% | +9.19% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96347658d48d10e2051e888cc039825.HhUIPTA-FnwnEipSD6eDweyOpahM5IKVGhkH41ZLB7U.b3lPf3FxQzVxd24dXMba-a7bnNIareitVX1LkGAgavdwQmEJdg5gH39ecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:22 am | 457.5 | 15 | 43,413 |
| 12:09:14 am | 457.4 | 19 | 43,398 |
| 12:09:07 am | 457.3 | 562 | 43,379 |
| 12:08:59 am | 457 | 10 | 42,817 |
| 12:08:52 am | 457.1 | 500 | 42,807 |
| 12:08:44 am | 457 | 48 | 42,307 |
| 12:08:29 am | 456.4 | 40 | 42,259 |
| 12:08:22 am | 457 | 86 | 42,219 |
| 12:08:14 am | 457.2 | 22 | 42,133 |
| 12:08:06 am | 457.1 | 3 | 42,111 |
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Equities
- PRICOLLTD Stock
- Quotes Pricol Limited
