PRG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
+2.00% | -3.77% |
| Apr. 24 | PRG Corporation Public Company Limited Approves Board and Committee Changes | CI |
| Apr. 24 | PRG Corporation Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.2 ฿ | 10 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 3 100 | 18 501 | 501 | 1 300 |
| Change | +∞% | -1.96% | +2.00% | 0.00% |
| Opening | 10.50 | 10.10 | 10.10 | 10.10 |
| High | 10.50 | 10.20 | 10.20 | 10.20 |
| Low | 10.20 | 9.55 | 10.10 | 10.10 |
Performance
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -2.86% | ||
| 3 months | -3.77% | ||
| 6 months | -3.77% | ||
| Current year | -3.77% | ||
| 1 year | -4.67% | ||
| 3 years | -10.53% | ||
| 5 years | -21.54% | ||
| 10 years | +4.88% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
3 951
Avg. Volume 20 sessions THB
40 300.20
Avg. Volume 20 sessions USD
1 089.48
Record volume 1
11 006 430
Record volume 2
10 396 000
Record volume 3
9 538 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 064 694 681
Capitalization (USD)
190 986 956
Net sales (THB)
1 866 251 858
Net sales (USD)
50 452 253
Free-Float
2.32 %
Free-Float capitalization (THB)
163 922 467
Free-Float capitalization (USD)
4 431 480
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.20
1 month
9.5510.50
Current year
9.5511.70
1 year
7.3512.70
3 years
7.3518.80
5 years
7.3518.80
10 years
7.3518.80
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.38
Moving average 50 days
10.44
Moving average 100 days
10.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
45.50
RSI 14 days
46.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -3.77% | -4.67% | 191M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.92% | -0.19% | -7.10% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Corporation
