PREVECEUTICAL MEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ | 0.025 $ |
| Volume | 36 000 | 133 000 | 469 416 | 91 000 | 51 000 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
94 986
Avg. Volume 20 sessions
144 187
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
3 604.68
Avg. Volume 20 sessions USD
2 640.78
Record volume 1
13 141 890
Record volume 2
9 398 006
Record volume 3
9 360 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 204 952
Capitalization (USD)
11 871 748
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.91 %
Free-Float capitalization (CAD)
12 196 683
Free-Float capitalization (USD)
8 935 290
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.010.10
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.40%
RSI 9 days
53.59
RSI 14 days
52.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | 0.00% | 0.00% | 11.87M | ||
| +1.03% | +2.88% | +42.58% | +87.08% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +0.45% | +1.99% | -6.05% | -6.99% | 353B | ||
| +1.82% | +1.36% | +17.23% | +12.99% | 318B | ||
| -0.72% | +3.18% | +3.43% | +17.11% | 285B | ||
| +1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
| -0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
| -0.53% | +1.56% | +5.85% | +37.41% | 164B | ||
| +1.73% | +2.97% | +1.22% | -24.61% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
| -9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +1.45% | +3.21% | -18.55% | -36.66% | 83.29B | ||
| -1.66% | -0.81% | -21.71% | -18.40% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -1.44% | +1.31% | +8.02% | +9.05% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +16.56% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124bb8400659b.rFHv8uKU9HPlQ8hbzo93Zx7M40jyhIrfzmbNg5oJZhw.-je6uYfBjUSKDqADqdYuVUuKrgeR9Pi7jwL40-o_XnubJJ7GsayVMKt68A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -16.67% | ||
| 2020 | +100.00% | ||
| 2019 | -70.00% | ||
| 2018 | -46.81% | ||
| 2017 | -30.88% |
- Stock Market
- Equities
- PREV Stock
- Quotes PreveCeutical Medical Inc.
