PRESTO AUTOMATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 USD | -1.54% |
|
-2.35% | -68.77% |
| May. 07 | Presto Introduces Presto Voice? with Pure AI for Enhanced Automated Drive-Thru Ordering | CI |
| Mar. 21 | Presto Automation Inc. announced that it expects to receive $4 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1682 $ | 0.1745 $ | 0.1686 $ | 0.166 $ |
| Volume | 614 344 | 227 502 | 211 485 | 321 719 |
| Change | -0.59% | +3.75% | -3.38% | -1.54% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.35% | ||
| Current month | -1.48% | ||
| 1 month | -5.31% | ||
| 3 months | -16.41% | ||
| 6 months | -83.40% | ||
| Current year | -68.77% | ||
| 1 year | -95.28% | ||
| 3 years | -98.32% |
Volumes
marketsDaily volume
321 719
Estimated daily volume
321 719
Avg. Volume 20 sessions
367 090
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60 936.94
Record volume 1
142 093 311
Record volume 2
111 443 500
Record volume 3
28 158 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 793 451
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
77.09 %
Free-Float capitalization (USD)
13 331 159
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.16
0.18
1 month
0.160.21
Current year
0.140.74
1 year
0.145.74
3 years
0.1410.70
5 years
0.1410.70
10 years
0.1410.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+62.65%
STIM
RSI 9 days
40.47
RSI 14 days
42.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.35% | -68.77% | -95.28% | 15.79M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.11% | +0.12% | -4.74% | +19.85% | ||
| Weighted average by Cap. | -0.09% | +0.48% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267.YleSfTKPS_1FC1aoLmBNzQlPjeoBH0ziqRMQQYF7CGk.UDD_M23qGqwzYRLccTE9tGQNyoR1djuT5yBFI8YTb1tbE8FJaOcShSlKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.166 | 2,834 | 301,539 |
| 03:58:54 pm | 0.163 | 100 | 298,705 |
| 03:58:51 pm | 0.163 | 1,200 | 298,605 |
| 03:58:51 pm | 0.163 | 500 | 297,405 |
| 03:58:51 pm | 0.163 | 100 | 296,905 |
| 03:58:51 pm | 0.163 | 6,500 | 296,805 |
| 03:58:51 pm | 0.163 | 100 | 290,305 |
| 03:58:51 pm | 0.163 | 100 | 290,205 |
| 03:58:51 pm | 0.1631 | 1,000 | 290,105 |
| 03:58:51 pm | 0.1631 | 100 | 289,105 |
Monthly variations
Annual change
| 2024 | -68.77% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
