Stock PRESTIGE PRESTIGE ESTATES PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prestige Estates Projects Limited

Equities

PRESTIGE

INE811K01011

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
1,461 INR +4.27% Intraday chart for Prestige Estates Projects Limited +7.80% +23.90%
Apr. 05 Prestige Estates Reportedly to List its Hotel Arm in 2024 CI
Apr. 05 Prestige Estates Projects Acquires Land in Bengaluru, India for Residential Development MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Prestige Estates Projects Limited(PRESTIGE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1327.05 ₹ 1380.25 ₹ 1400.85 ₹ 1460.6 ₹
Volume 401 616 815 384 698 169 2 627 902
Change -2.06% +4.01% +1.49% +4.27%
Opening 1,362.80 1,331.25 1,375.95 1,411.85
High 1,374.75 1,390.00 1,415.00 1,478.25
Low 1,322.30 1,318.60 1,354.35 1,400.50

Performance

1 day+4.27%
1 week+7.80%
Current month+5.82%
1 month+12.22%
3 months+20.53%
6 months+87.22%
Current year+23.90%
1 year+199.15%
3 years+447.76%
5 years+450.24%
10 years+759.94%

Volumes

markets
Daily volume
2 627 902
Estimated daily volume
2 627 902
Avg. Volume 20 sessions
839 471
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
1 226 131 342.60
Avg. Volume 20 sessions USD
14 696 410.27
Record volume 1
15 727 380
Record volume 2
10 709 790
Record volume 3
10 331 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
585 796 020 274
Capitalization (USD)
7 021 351 099
Net sales (INR)
83 150 000 000
Net sales (USD)
996 635 900
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 746
Free-Float
31.16 %
Free-Float capitalization (INR)
182 548 629 392
Free-Float capitalization (USD)
2 188 027 872
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 318.60
Extreme 1318.6
1 478.25
1 month
1 160.05
Extreme 1160.05
1 478.25
Current year
967.30
Extreme 967.3
1 478.25
1 year
471.30
Extreme 471.3
1 478.25
3 years
266.10
Extreme 266.1
1 478.25
5 years
133.65
Extreme 133.65
1 478.25
10 years
129.55
Extreme 129.55
1 478.25

Indicators

Moving average 5 days
1 384.73
Moving average 20 days
1 283.91
Moving average 50 days
1 203.73
Moving average 100 days
1 210.12
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
74.99
RSI 14 days
69.49

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESTIGE ESTATES PROJECTS LIMITED Stock Prestige Estates Projects Limited
+4.27%+7.80%+23.90%+199.15% 7.02B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.66B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-30.10% 27.69B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.08% 27.57B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+105.40% 26.07B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 24.02B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-19.69% 21.83B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.31% 18.77B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.76B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-25.60% 15.28B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-12.57% 15.09B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+166.11% 14.44B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.95% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-18.09% 13.85B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+20.40% 13.4B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-19.51% 12.39B
Average+0.34%+3.50%+9.48%+36.43%
Weighted average by Cap.+0.39%+3.64%+11.54%+32.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9686eddec1eebb358839b83982c79.vNI6cDXpdI0HQydem3oq_WLBHkjIPxJoOEjdDouwlYU.xbRSMQSiQ8FhCh4mzyJbsxSgehKFWlYJYnC6VsTK3enX5G1HUNkw_DcuSA
DatePriceVolumeDaily volume
06:26:27 am 1,461 1 2,627,902
06:26:23 am 1,461 55 2,627,901
06:26:21 am 1,461 100 2,627,846
06:25:28 am 1,461 4 2,627,746
06:25:20 am 1,461 1 2,627,742
06:19:12 am 1,461 6 2,627,741
06:14:30 am 1,461 1 2,627,735
06:13:41 am 1,461 10 2,627,734
06:12:42 am 1,461 50 2,627,724

Chart Prestige Estates Projects Limited

Chart Prestige Estates Projects Limited
More charts

Monthly variations

Annual change

2024+23.90%
2023+154.32%
2022-2.36%
2021+78.41%
2020-21.35%
2019+53.87%
2018-30.88%
2017+87.15%
2016-12.14%
2015-19.19%
2014+47.40%
2013-9.45%
2012+151.61%
2011-58.55%
2010-10.95%
  1. Stock Market
  2. Equities
  3. PRESTIGE Stock
  4. Quotes Prestige Estates Projects Limited