PRESSURE BIOSCIENCES, INC. Quotes Pressure BioSciences, Inc.
Equities
PBIO
US74112E2081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2046 USD | -11.04% |
|
-9.07% | -38.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.2121 $ | 0.25 $ | 0.23 $ | 0.2046 $ |
| Volume | 58 900 | 20 814 | 18 124 | 34 690 |
| Change | -3.46% | +17.87% | -8.00% | -11.04% |
| Opening | 0.20 | 0.22 | 0.24 | 0.25 |
| High | 0.23 | 0.25 | 0.27 | 0.25 |
| Low | 0.19 | 0.20 | 0.22 | 0.20 |
Performance
| 1 day | -11.04% | ||
| 1 week | -9.07% | ||
| Current month | -11.04% | ||
| 1 month | -7.42% | ||
| 3 months | +7.68% | ||
| 6 months | -59.00% | ||
| Current year | -38.00% | ||
| 1 year | -78.91% | ||
| 3 years | -89.15% | ||
| 5 years | -93.67% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
34 690
Estimated daily volume
34 690
Avg. Volume 20 sessions
31 050
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 352.83
Record volume 1
666 893
Record volume 2
665 644
Record volume 3
436 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 101 770
Net sales (USD)
1 729 343
Free-Float
98.82 %
Free-Float capitalization (USD)
4 394 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.27
1 month
0.180.27
Current year
0.140.50
1 year
0.140.99
3 years
0.144.98
5 years
0.144.98
10 years
0.1417.40
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
51.61
RSI 14 days
50.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.04% | -9.07% | -38.00% | -78.91% | 7.1M | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 179B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 108B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 69.03B | ||
| -2.98% | -9.53% | -7.14% | -5.99% | 45.83B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 45.39B | ||
| -0.49% | +5.04% | +8.71% | +4.59% | 43.17B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.89B | ||
| -2.29% | -2.73% | +13.20% | +17.73% | 25.49B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 23.95B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.27B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.59B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.16B | ||
| -0.60% | -3.25% | -24.20% | -31.49% | 19.23B | ||
| -0.03% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.48B | ||
| Average | -0.59% | -1.06% | -3.83% | -6.98% | ||
| Weighted average by Cap. | +0.53% | -0.26% | -1.47% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ae21f4f6d38533b90ce2bd39ba557e.3xdOvy0KteG5Xe3jZaxYWTwhsya7_Lye9NxmupOSL60.lUEX1Ek_9JDMGaWsVNkfLkQX2WLhxdnRpeQ2-8yiTteJWnfbakCAudo0mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:23 pm | 0.2046 | 3,900 | 69,360 |
| 01:01:23 pm | 0.2046 | 3,900 | 65,460 |
| 11:46:31 am | 0.2081 | 5,000 | 61,560 |
| 11:46:31 am | 0.2081 | 5,000 | 56,560 |
| 10:54:13 am | 0.2046 | 2,500 | 51,560 |
| 10:54:13 am | 0.2046 | 2,500 | 49,060 |
| 10:15:40 am | 0.2081 | 2,500 | 46,560 |
| 10:15:40 am | 0.2081 | 2,500 | 44,060 |
| 10:14:12 am | 0.21 | 500 | 41,560 |
| 10:14:12 am | 0.21 | 500 | 41,060 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Stock Market
- Equities
- PBIO Stock
- Quotes Pressure BioSciences, Inc.
