PRESSANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,857 JPY | +0.38% |
|
+0.98% | +16.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1839 ¥ | 1830 ¥ | 1850 ¥ | 1857 ¥ |
| Volume | 698 400 | 98 200 | 98 300 | 52 900 |
| Change | +2.68% | -0.49% | +1.09% | +0.38% |
| Opening | 1,773.00 | 1,838.00 | 1,825.00 | 1,863.00 |
| High | 1,875.00 | 1,852.00 | 1,862.00 | 1,869.00 |
| Low | 1,773.00 | 1,816.00 | 1,806.00 | 1,842.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.98% | ||
| Current month | +1.48% | ||
| 1 month | +7.34% | ||
| 3 months | +11.33% | ||
| 6 months | +13.09% | ||
| Current year | +16.43% | ||
| 1 year | -6.21% | ||
| 3 years | +15.49% | ||
| 5 years | +36.54% | ||
| 10 years | +181.36% |
Volumes
marketsDaily volume
52 900
Estimated daily volume
52 900
Avg. Volume 20 sessions
167 031
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
310 176 567.00
Avg. Volume 20 sessions USD
2 026 693.69
Record volume 1
22 981 600
Record volume 2
13 980 000
Record volume 3
10 059 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
128 437 090 297
Capitalization (USD)
839 207 948
Net sales (JPY)
161 311 000 000
Net sales (USD)
1 054 006 074
Number of employees
730
Sales / Employee (JPY)
220 973 973
Sales / Employee (USD)
1 443 844
Free-Float
30.2 %
Free-Float capitalization (JPY)
39 077 966 820
Free-Float capitalization (USD)
255 335 435
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 806.00
1 869.00
1 month
1 676.001 875.00
Current year
1 564.001 875.00
1 year
1 468.002 135.00
3 years
1 400.002 171.00
5 years
807.002 171.00
10 years
647.502 171.00
Indicators
Moving average 5 days
1 833.40
Moving average 20 days
1 760.40
Moving average 50 days
1 738.36
Moving average 100 days
1 685.55
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
70.57
RSI 14 days
65.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.98% | +16.43% | -6.21% | 839M | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +49.84% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +3.86% | 2.46B | ||
| Average | +0.08% | +4.27% | +0.32% | +9.47% | ||
| Weighted average by Cap. | -0.19% | +4.83% | -4.03% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35c4e831253febb2dc54fbe3.2M7iNKWtps3EloLSRJcghNq6ruD5H7XRDB06ebElBRs.qpGsBffclJiv_uqcdq9HtKPV_6K7adawSyQXC91kNmO8_pJ9zOnThKnXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,857 | 6,900 | 52,900 |
| 01:59:40 am | 1,855 | 100 | 46,000 |
| 01:59:40 am | 1,855 | 100 | 45,900 |
| 01:58:36 am | 1,858 | 100 | 45,800 |
| 01:58:36 am | 1,857 | 300 | 45,700 |
| 01:58:36 am | 1,857 | 100 | 45,400 |
| 01:58:36 am | 1,857 | 100 | 45,300 |
| 01:58:33 am | 1,856 | 100 | 45,200 |
| 01:57:46 am | 1,856 | 100 | 45,100 |
| 01:57:46 am | 1,857 | 100 | 45,000 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +3.64% | ||
| 2022 | -26.54% | ||
| 2021 | +17.96% | ||
| 2020 | +32.74% | ||
| 2019 | +2.14% | ||
| 2018 | -12.96% | ||
| 2017 | +3.72% | ||
| 2016 | +44.56% | ||
| 2015 | +6.78% | ||
| 2014 | +21.88% | ||
| 2013 | +44.16% | ||
| 2012 | +104.39% | ||
| 2011 | -12.90% | ||
| 2010 | +51.86% | ||
| 2009 | +57.04% | ||
| 2008 | -19.36% | ||
| 2007 | -10.71% |
- Stock Market
- Equities
- 3254 Stock
- Quotes Pressance Corporation
