PRESS KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 JPY | -1.05% |
|
-1.20% | +15.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 661 ¥ | 666 ¥ | 671 ¥ | 668 ¥ | 661 ¥ |
| Volume | 734 100 | 433 100 | 413 400 | 383 400 | 406 300 |
| Change | -1.20% | +0.76% | +0.75% | -0.45% | -1.05% |
| Opening | 666.00 | 658.00 | 666.00 | 672.00 | 666 |
| High | 669.00 | 670.00 | 678.00 | 681.00 | 670 |
| Low | 650.00 | 653.00 | 666.00 | 668.00 | 661 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.20% | ||
| Current month | -15.15% | ||
| 1 month | -13.25% | ||
| 3 months | +1.07% | ||
| 6 months | +7.31% | ||
| Current year | +15.96% | ||
| 1 year | +15.96% | ||
| 3 years | +102.76% | ||
| 5 years | +38.00% | ||
| 10 years | +90.49% |
Volumes
marketsDaily volume
406 300
Estimated daily volume
406 300
Avg. Volume 20 sessions
737 092
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
487 217 812.00
Avg. Volume 20 sessions USD
3 114 783.47
Record volume 1
43 499 000
Record volume 2
36 050 000
Record volume 3
28 188 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
67 884 302 675
Capitalization (USD)
433 984 347
Net sales (JPY)
197 817 000 000
Net sales (USD)
1 264 644 081
Number of employees
5 628
Sales / Employee (JPY)
35 148 721
Sales / Employee (USD)
224 706
Free-Float
68.53 %
Free-Float capitalization (JPY)
48 996 726 156
Free-Float capitalization (USD)
313 236 070
Average Daily Capital Traded
0.72%
Highs and lows
1 week
650.00
681.00
1 month
650.00808.00
Current year
565.00808.00
1 year
548.00808.00
3 years
312.00808.00
5 years
194.00808.00
10 years
194.00808.00
Indicators
Moving average 5 days
667.00
Moving average 20 days
744.65
Moving average 50 days
722.40
Moving average 100 days
677.44
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
26.62
RSI 14 days
32.99
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.20% | +15.96% | +15.96% | 434M | ||
| +0.39% | -3.12% | +19.36% | +31.97% | 39.11B | ||
| -0.43% | +1.27% | +90.07% | +123.90% | 12.47B | ||
| -0.88% | -3.97% | +69.97% | +377.73% | 5.3B | ||
| 0.00% | -1.97% | -13.94% | +9.43% | 2.93B | ||
| -0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
| -0.46% | -1.76% | +28.31% | - | 2.51B | ||
| -3.58% | +15.30% | +98.94% | +96.57% | 2.09B | ||
| -2.26% | -2.88% | -5.89% | +11.93% | 2.06B | ||
| -3.18% | +0.28% | -16.61% | +53.59% | 1.19B | ||
| -2.00% | -2.06% | -12.09% | -1.04% | 1.08B | ||
| -3.05% | -2.68% | -13.28% | +9.30% | 898M | ||
| +0.60% | +4.06% | -5.77% | -15.37% | 884M | ||
| -1.09% | -2.76% | -21.42% | +1.86% | 868M | ||
| +0.25% | -0.35% | +8.71% | +27.60% | 846M | ||
| -1.73% | -1.51% | -44.98% | +168.70% | 833M | ||
| Average | -1.16% | +0.79% | +12.98% | +61.25% | ||
| Weighted average by Cap. | -0.25% | -0.48% | +31.62% | +71.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bb4b0dd4e80.rL8Zupeu47gt4m5F49sYZcnKxGIRef6rSft5KPqlJLc.neVV8_r2m9RMpQsUgeh0Np64pRZ8Hc__P7UabsPAbu2V9lv_3timlRymWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 661 | 43,100 | 406,300 |
| 01:59:56 am | 663 | 700 | 363,200 |
| 01:59:45 am | 663 | 100 | 362,500 |
| 01:59:40 am | 665 | 100 | 362,400 |
| 01:59:32 am | 664 | 200 | 362,300 |
| 01:59:24 am | 664 | 100 | 362,100 |
| 01:59:16 am | 663 | 100 | 362,000 |
| 01:59:00 am | 664 | 100 | 361,900 |
| 01:58:49 am | 664 | 100 | 361,800 |
| 01:58:38 am | 664 | 100 | 361,700 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +35.07% | ||
| 2022 | +8.21% | ||
| 2021 | +27.45% | ||
| 2020 | -29.98% | ||
| 2019 | -19.07% | ||
| 2018 | -20.94% | ||
| 2017 | +32.36% | ||
| 2016 | -2.46% | ||
| 2015 | +22.74% | ||
| 2014 | -1.15% | ||
| 2013 | +12.08% | ||
| 2012 | +4.85% | ||
| 2011 | -4.87% | ||
| 2010 | +124.14% | ||
| 2009 | +42.62% | ||
| 2008 | -76.08% | ||
| 2007 | -13.41% | ||
| 2006 | -1.83% | ||
| 2005 | +60.00% | ||
| 2004 | +55.60% | ||
| 2003 | +338.18% | ||
| 2002 | +3.77% | ||
| 2001 | -13.11% | ||
| 2000 | -21.79% | ||
| 1999 | -32.17% | ||
| 1998 | -15.44% | ||
| 1997 | -57.50% | ||
| 1996 | -13.28% | ||
| 1995 | -29.04% | ||
| 1994 | +65.08% | ||
| 1993 | -22.79% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 7246 Stock
- Quotes Press Kogyo Co., Ltd.
