PRESCO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 NGN | 0.00% |
|
0.00% | +19.95% |
| Jan. 31 | Presco Plc FY Group Profit Rises | RE |
| Jan. 31 | PRESCO PLC: FY GROUP REVENUE OF 103.14 BLN NAIRA VS 81.03 BLN NA… | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ | 231.5 ₦ |
| Volume | 2 529 | 113 755 | 145 259 | 108 360 | 1 709 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
| High | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
| Low | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 |
Performance
| 3 months | -10.62% | ||
| 6 months | +27.90% | ||
| Current year | +19.95% | ||
| 1 year | +53.51% | ||
| 3 years | +221.53% | ||
| 5 years | +268.92% | ||
| 10 years | +438.37% |
Volumes
marketsDaily volume
1 709
Avg. Volume 20 sessions
221 514
Avg. Volume 20 sessions NGN
51 280 491.00
Avg. Volume 20 sessions USD
38 562.93
Record volume 1
50 737 060
Record volume 2
46 982 000
Record volume 3
40 103 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
231 473 408 245
Capitalization (USD)
174 068 003
Net sales (NGN)
103 141 603 000
Net sales (USD)
77 562 485
Number of employees
1 444
Sales / Employee (NGN)
71 427 703
Sales / Employee (USD)
53 714
Free-Float
39.91 %
Free-Float capitalization (NGN)
92 390 235 289
Free-Float capitalization (USD)
69 477 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
231.50
231.50
1 month
231.00231.50
Current year
204.00259.00
1 year
147.00259.00
3 years
68.00259.00
5 years
31.30259.00
10 years
22.00259.00
Indicators
Moving average 5 days
231.50
Moving average 20 days
231.50
Moving average 50 days
234.00
Moving average 100 days
230.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.49%
RSI 9 days
5.56
RSI 14 days
20.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.95% | +53.51% | 174M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.47% | +1.19% | +1.86% | -3.67% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc
