PREMIUM INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CAD | +0.72% |
|
+1.21% | -13.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.14 $ | 4.15 $ | 4.18 $ |
| Volume | 46 578 | 14 939 | 42 200 | 14 328 |
| Change | -2.13% | +0.24% | +0.24% | +0.72% |
| Opening | 4.20 | 4.18 | 4.16 | 4.15 |
| High | 4.20 | 4.19 | 4.18 | 4.18 |
| Low | 4.13 | 4.12 | 4.08 | 4.13 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.21% | ||
| Current month | +1.70% | ||
| 1 month | -3.46% | ||
| 3 months | -0.24% | ||
| 6 months | +5.29% | ||
| Current year | -13.99% | ||
| 1 year | -29.98% | ||
| 3 years | -33.65% | ||
| 5 years | -35.69% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
14 328
Estimated daily volume
14 328
Avg. Volume 20 sessions
27 761
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
116 040.98
Avg. Volume 20 sessions USD
84 794.63
Record volume 1
351 995
Record volume 2
303 144
Record volume 3
209 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 609 256
Capitalization (USD)
51 596 302
Net sales (CAD)
-29 086 747
Net sales (USD)
-21 254 559
Free-Float
49.02 %
Free-Float capitalization (CAD)
72 392 901
Free-Float capitalization (USD)
52 899 665
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.08
4.20
1 month
4.004.37
Current year
4.005.08
1 year
3.296.24
3 years
3.298.87
5 years
3.048.87
10 years
3.048.87
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.16
Moving average 50 days
4.34
Moving average 100 days
4.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.80
RSI 14 days
42.15
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.21% | -13.99% | -29.98% | 51.6M | ||
| +0.32% | +0.88% | +4.46% | -16.16% | 233M | ||
| +0.33% | +1.84% | +18.95% | +8.17% | 192M | ||
| +0.20% | +1.44% | +11.06% | -2.19% | 114M | ||
| -0.11% | +2.21% | +1.88% | -2.32% | 84.97M | ||
| Average | +0.29% | +1.53% | +4.47% | -8.50% | ||
| Weighted average by Cap. | +0.28% | +1.45% | +7.96% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339f7cce9c4e1.TJNI5WJ51pGQWWEGovwkAtjH0zCz7awUzVOQLP-XgEU.ddUwh1oYtdLaNAVi-4xsbu2qgFLwlMhQjBCnXc705jU0oHyVMyrn4vUNIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 4.18 | 1,000 | 14,300 |
| 03:59:12 pm | 4.18 | 400 | 13,300 |
| 03:50:00 pm | 4.17 | 100 | 12,900 |
| 03:49:55 pm | 4.17 | 100 | 12,800 |
| 03:49:55 pm | 4.17 | 100 | 12,700 |
| 03:49:36 pm | 4.15 | 500 | 12,600 |
| 03:49:24 pm | 4.17 | 100 | 12,100 |
| 03:47:52 pm | 4.17 | 700 | 12,000 |
| 03:47:52 pm | 4.17 | 100 | 11,300 |
| 03:47:52 pm | 4.17 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -30.07% | ||
| 2022 | -8.91% | ||
| 2021 | +59.96% | ||
| 2020 | -26.05% | ||
| 2019 | +1.74% | ||
| 2018 | -22.11% | ||
| 2017 | +14.17% | ||
| 2016 | +26.87% | ||
| 2015 | -29.49% | ||
| 2014 | +17.21% | ||
| 2013 | +17.24% | ||
| 2012 | -1.53% | ||
| 2011 | -15.01% | ||
| 2010 | +2.52% | ||
| 2009 | +91.19% | ||
| 2008 | -69.65% | ||
| 2007 | -22.31% | ||
| 2006 | +2.98% | ||
| 2005 | -16.02% | ||
| 2004 | +4.49% | ||
| 2003 | +28.95% | ||
| 2002 | -27.48% | ||
| 2001 | +9.17% | ||
| 2000 | +9.09% | ||
| 1999 | -10.20% | ||
| 1998 | -27.51% | ||
| 1997 | +42.02% | ||
| 1996 | +19.00% |
- Stock Market
- Equities
- PIC.A Stock
- Quotes Premium Income Corporation
