PREMIER MITON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | 0.00% |
|
-3.50% | +6.15% |
| Apr. 12 | Premier Miton assets under management up; market improving | AN |
| Apr. 12 | Premier Miton assets under management climb amid improving market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 71.5 p | 70 p | 69 p | 69 p |
| Volume | 91 994 | 480 778 | 430 736 | 265 963 |
| Change | 0.00% | -2.10% | -1.43% | 0.00% |
| Opening | 71.50 | 71.50 | 70.00 | 68.50 |
| High | 73.00 | 73.00 | 71.00 | 69.12 |
| Low | 70.00 | 69.00 | 67.00 | 68.00 |
Performance
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | +28.97% | ||
| 3 months | +13.11% | ||
| 6 months | +35.29% | ||
| Current year | +6.15% | ||
| 1 year | -25.81% | ||
| 3 years | -59.17% | ||
| 5 years | -69.33% |
Volumes
marketsDaily volume
185 414
Estimated daily volume
185 414
Avg. Volume 20 sessions
259 596
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
17 912 124.00
Avg. Volume 20 sessions USD
17 912 124.00
Record volume 1
12 055 620
Record volume 2
8 970 036
Record volume 3
8 642 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 518 471
Capitalization (USD)
131 805 232
Net sales (GBP)
66 938 000
Net sales (USD)
83 613 595
Number of employees
163
Sales / Employee (GBP)
410 663
Sales / Employee (USD)
512 967
Free-Float
82.23 %
Free-Float capitalization (GBX)
91 973 209
Free-Float capitalization (USD)
114 885 575
Average Daily Capital Traded
16.98%
Highs and lows
1 week
67.00
73.00
1 month
55.1073.00
Current year
52.0073.00
1 year
48.1095.00
3 years
48.10207.00
5 years
48.10226.75
10 years
48.10312.00
Indicators
Moving average 5 days
69.88
Moving average 20 days
64.28
Moving average 50 days
59.57
Moving average 100 days
61.42
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
68.24
RSI 14 days
68.88
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.50% | +6.15% | -25.81% | 132M | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.21B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.99B | ||
| +0.57% | +5.40% | -1.23% | +8.63% | 18.33B | ||
| +0.51% | +5.32% | +12.42% | +14.37% | 15.14B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 14.9B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.35B | ||
| -0.17% | -5.82% | +15.74% | +103.63% | 9.5B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.22B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.12B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.4B | ||
| -0.88% | +3.45% | -16.67% | -25.12% | 4.89B | ||
| -0.87% | +1.01% | +11.39% | +3.18% | 4.84B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.71B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.39B | ||
| Average | -0.13% | +1.68% | +7.50% | +41.47% | ||
| Weighted average by Cap. | +0.15% | +3.45% | +12.24% | +65.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c2f6cc11971bcb00ebb9b136ffb2.HXIDQOrD6noZRv4KwVp1Kd-SNi7-2d4WKbXfSH8KI5s.JUpnBpmcqTNwIaRMoAJBT6ahBWmy7YkmR8GMG09IVuhHI1UYpJysJVp3zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 69 | 1,565 | 185,414 |
| 10:43:31 am | 68.49 | 7,293 | 183,849 |
| 10:19:40 am | 68.49 | 3,000 | 176,556 |
| 09:27:07 am | 68.49 | 3,000 | 173,556 |
| 09:08:24 am | 68.49 | 737 | 170,556 |
| 09:02:32 am | 68.26 | 1,087 | 169,819 |
| 08:45:05 am | 68.06 | 3,960 | 168,732 |
| 08:24:43 am | 68.26 | 2,842 | 164,772 |
| 07:29:37 am | 68.49 | 2,915 | 161,930 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -36.89% | ||
| 2022 | -47.18% | ||
| 2021 | +32.20% | ||
| 2020 | -21.75% | ||
| 2019 | +5.31% | ||
| 2018 | -24.79% | ||
| 2017 | +83.08% | ||
| 2016 | -4.06% |
- Stock Market
- Equities
- PMI Stock
- Quotes Premier Miton Group plc