PREMIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 INR | -2.78% |
|
-5.41% | +11.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.69 ₹ | 3.69 ₹ | 3.6 ₹ | 3.5 ₹ |
| Volume | 1 365 | 4 437 | 450 | 2 111 |
| Change | +4.53% | 0.00% | -2.44% | -2.78% |
| Opening | 3.65 | 3.69 | 3.60 | 3.60 |
| High | 3.69 | 3.69 | 3.60 | 3.60 |
| Low | 3.36 | 3.51 | 3.60 | 3.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -18.60% | ||
| 3 months | +17.45% | ||
| 6 months | +1.45% | ||
| Current year | +11.11% | ||
| 1 year | +62.79% | ||
| 3 years | -4.11% | ||
| 5 years | -17.84% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
2 111
Estimated daily volume
2 111
Avg. Volume 20 sessions
4 161
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
14 563.50
Avg. Volume 20 sessions USD
174.41
Record volume 1
1 154 872
Record volume 2
918 604
Record volume 3
896 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 364 729
Capitalization (USD)
1 309 752
Net sales (INR)
0
Net sales (USD)
0
Number of employees
324
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (INR)
61 851 806
Free-Float capitalization (USD)
740 737
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.36
3.88
1 month
3.364.09
Current year
2.484.52
1 year
1.864.52
3 years
1.8113.50
5 years
1.1813.50
10 years
1.1887.20
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.74
Moving average 50 days
3.41
Moving average 100 days
3.46
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
48.17
RSI 14 days
51.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | +11.11% | +62.79% | 1.31M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.37% | -1.08% | +9.94% | +26.58% | ||
| Weighted average by Cap. | +0.12% | -0.91% | +11.64% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267c41c493.aT7Qfe7gKhaLawaf1euKir4APhu3JFB_EG0fz3Y25vs.WAyKUJuZbnP_HGHV7L7HxPVQdVyAUn03QEBQ_yV0tqscfIEkpppOR9lZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:09 am | 3.5 | 10 | 2,111 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -7.35% | ||
| 2022 | -70.41% | ||
| 2021 | +161.73% | ||
| 2020 | +90.87% | ||
| 2019 | -70.13% | ||
| 2018 | -77.05% | ||
| 2017 | +14.31% | ||
| 2016 | -40.41% | ||
| 2015 | -6.99% | ||
| 2014 | -8.55% | ||
| 2013 | -59.17% | ||
| 2012 | +125.08% | ||
| 2011 | -45.83% | ||
| 2010 | -32.48% | ||
| 2009 | +348.57% | ||
| 2008 | -81.79% | ||
| 2007 | +536.05% | ||
| 2006 | +8.33% | ||
| 2005 | +39.41% | ||
| 2004 | +90.87% | ||
| 2003 | +219.44% | ||
| 2002 | +2.86% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- PREMIER Stock
- Quotes Premier Limited
