PREMIER INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 AUD | -1.41% |
|
+0.03% | +6.13% |
| Apr. 18 | Bell Potter Starts Premiere Investments at Buy With AU$35 Price Target | MT |
| Mar. 26 | Jarden Adjusts Premier Investments Price Target to AU$30.80 from AU$25.70, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.97 $ | 30.29 $ | 29.7 $ | 29.28 $ |
| Volume | 138 565 | 180 421 | 199 792 | 172 934 |
| Change | +2.39% | +1.07% | -1.95% | -1.41% |
| Opening | 29.59 | 30.20 | 30.43 | 29.26 |
| High | 29.97 | 30.41 | 30.58 | 29.59 |
| Low | 29.44 | 29.90 | 29.70 | 29.18 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.03% | ||
| Current month | -10.76% | ||
| 1 month | -8.50% | ||
| 3 months | +4.57% | ||
| 6 months | +30.08% | ||
| Current year | +6.13% | ||
| 1 year | +9.99% | ||
| 3 years | +9.66% | ||
| 5 years | +70.53% | ||
| 10 years | +198.17% |
Volumes
marketsDaily volume
172 934
Estimated daily volume
172 934
Avg. Volume 20 sessions
168 539
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
4 934 821.92
Avg. Volume 20 sessions USD
3 223 425.68
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 715 978 389
Capitalization (USD)
3 080 477 084
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 067 655 400
Free-Float
57.42 %
Free-Float capitalization (AUD)
2 707 687 989
Free-Float capitalization (USD)
1 768 661 795
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.18
30.58
1 month
28.7232.81
Current year
26.2933.51
1 year
19.4133.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.0133.51
Indicators
Moving average 5 days
29.77
Moving average 20 days
30.58
Moving average 50 days
29.98
Moving average 100 days
28.53
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
44.22
RSI 14 days
46.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.03% | +6.13% | +9.99% | 3.08B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.31B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.32B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.4B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.03B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.55B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 5.89B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.52B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.06B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.62B | ||
| Average | +2.00% | +2.20% | +3.49% | +50.42% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +7.86% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daabecdd53.KRcZrkkFHzT1GUk-ProC1KX7PzDgBrTSRGEq5CDL7vQ.SFMgzAN8bUChXwFqWIkwkcKxDXuCYoyNFVZL0hSn1rtnfXP4CnZveaUtKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 29.28 | 38 | 171,301 |
| 02:10:44 am | 29.28 | 188 | 171,263 |
| 02:10:44 am | 29.28 | 14 | 171,075 |
| 02:10:44 am | 29.28 | 686 | 171,061 |
| 02:10:44 am | 29.28 | 307 | 170,375 |
| 02:10:44 am | 29.28 | 279 | 170,068 |
| 02:10:44 am | 29.28 | 275 | 169,789 |
| 02:10:44 am | 29.28 | 107 | 169,514 |
| 02:10:44 am | 29.28 | 133 | 169,407 |
| 02:10:44 am | 29.28 | 209 | 169,274 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
