PREMIER HEALTH OF AMERICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | 0.00% |
|
-5.88% | +11.63% |
| Apr. 08 | Premier Health of America Inc. Announces Chief Technology Officer Changes | CI |
| Feb. 26 | Premier Health of America Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.49 $ | 0.48 $ | 0.48 $ |
| Volume | 7 500 | 13 500 | 12 501 | 7 700 |
| Change | +6.25% | -3.92% | -2.04% | 0.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.47 |
| High | 0.53 | 0.50 | 0.50 | 0.48 |
| Low | 0.51 | 0.49 | 0.48 | 0.47 |
Performance
| 1 week | -5.88% | ||
| Current month | +2.13% | ||
| 1 month | -4.00% | ||
| 3 months | -3.03% | ||
| 6 months | +60.00% | ||
| Current year | +11.63% | ||
| 1 year | +65.52% | ||
| 3 years | -63.36% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
14 275
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
6 852.00
Avg. Volume 20 sessions USD
5 008.81
Record volume 1
2 748 167
Record volume 2
1 345 981
Record volume 3
678 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 628 476
Capitalization (USD)
19 465 416
Net sales (CAD)
90 390 000
Net sales (USD)
66 075 090
Free-Float
48.15 %
Free-Float capitalization (CAD)
12 792 553
Free-Float capitalization (USD)
9 351 356
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.50
1 month
0.460.53
Current year
0.410.67
1 year
0.230.67
3 years
0.231.48
5 years
0.231.76
10 years
0.231.76
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.41
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-0.90%
RSI 9 days
53.11
RSI 14 days
51.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | +11.63% | +65.52% | 19.47M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.38% | +2.85% | +9.43% | +52.76% | ||
| Weighted average by Cap. | +1.15% | +3.01% | -3.91% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f4c851af.abkvgldXixFbddaE9NU6RPvwn--gmCrsKjR13gJXs4k.Bf1G7joH5FgKO6TemqxgLIOoqZjU_HWleXUS7Hdm4cADyVzFEDLURGs4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:14 pm | 0.48 | 500 | 7,500 |
| 02:34:51 pm | 0.475 | 500 | 7,000 |
| 02:34:19 pm | 0.48 | 500 | 6,500 |
| 02:30:51 pm | 0.475 | 1,500 | 6,000 |
| 01:43:29 pm | 0.475 | 1,500 | 4,500 |
| 01:43:12 pm | 0.48 | 500 | 3,000 |
| 09:30:00 am | 0.47 | 500 | 2,500 |
| 09:30:00 am | 0.47 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +16.22% | ||
| 2022 | -57.95% | ||
| 2021 | +1.15% | ||
| 2020 | +190.00% |
- Stock Market
- Equities
- PHA Stock
- Quotes Premier Health of America Inc.
