PREMIER FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 USD | +1.17% |
|
+5.06% | -13.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.38 $ | 19.94 $ | 20.51 $ | 20.75 $ |
| Volume | 167 162 | 199 900 | 193 574 | 168 885 |
| Change | -0.82% | +2.89% | +2.86% | +1.17% |
| Opening | 19.40 | 19.55 | 19.80 | 20.82 |
| High | 19.53 | 20.19 | 20.59 | 20.92 |
| Low | 19.16 | 19.55 | 19.79 | 20.60 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.06% | ||
| Current month | +7.07% | ||
| 1 month | +5.81% | ||
| 3 months | -0.10% | ||
| 6 months | +6.57% | ||
| Current year | -13.90% | ||
| 1 year | +36.69% | ||
| 3 years | -34.93% | ||
| 5 years | -31.50% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
168 885
Estimated daily volume
168 885
Avg. Volume 20 sessions
151 410
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 141 757.50
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
734 332 430
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
80.89 %
Free-Float capitalization (USD)
719 612 788
Average Daily Capital Traded
0.43%
Highs and lows
1 week
19.16
20.92
1 month
19.0020.92
Current year
18.6824.50
1 year
13.6024.87
3 years
13.6034.00
5 years
10.9835.90
10 years
10.9835.90
Indicators
Moving average 5 days
20.02
Moving average 20 days
19.74
Moving average 50 days
19.68
Moving average 100 days
20.97
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
62.35
RSI 14 days
58.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.06% | -13.90% | +36.69% | 734M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.19% | +1.31% | +10.02% | +22.27% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce11.A8akHhy-WSQz1v3XBPE2sBC5mUDEUosc-fLXbDAxP9c.Z63gX2rnP2ULmqudXrZ39EnD-AS0COBWl8TiOUB7cJBp8MFSd4oOXV7ikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 20.75 | 100 | 114,842 |
| 03:59:36 pm | 20.75 | 100 | 114,742 |
| 03:59:26 pm | 20.74 | 100 | 114,642 |
| 03:58:27 pm | 20.75 | 100 | 114,542 |
| 03:58:15 pm | 20.75 | 199 | 114,442 |
| 03:58:15 pm | 20.75 | 150 | 114,243 |
| 03:58:15 pm | 20.75 | 152 | 114,093 |
| 03:58:15 pm | 20.75 | 100 | 113,941 |
| 03:58:15 pm | 20.75 | 100 | 113,841 |
| 03:58:10 pm | 20.77 | 100 | 113,741 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | -10.64% | ||
| 2022 | -12.75% | ||
| 2021 | +34.39% | ||
| 2020 | -26.96% | ||
| 2019 | +28.48% | ||
| 2018 | -5.68% | ||
| 2017 | +2.42% | ||
| 2016 | +34.30% | ||
| 2015 | +10.92% | ||
| 2014 | +31.15% | ||
| 2013 | +35.33% | ||
| 2012 | +31.53% | ||
| 2011 | +22.61% | ||
| 2010 | +5.40% | ||
| 2009 | +46.05% | ||
| 2008 | -64.90% | ||
| 2007 | -27.21% | ||
| 2006 | +11.66% | ||
| 2005 | -6.10% | ||
| 2004 | +11.39% | ||
| 2003 | +37.04% | ||
| 2002 | +24.34% | ||
| 2001 | +39.77% | ||
| 2000 | +3.57% | ||
| 1999 | -26.32% | ||
| 1998 | -10.94% | ||
| 1997 | +29.29% | ||
| 1996 | +22.22% | ||
| 1995 | +1.25% |
- Stock Market
- Equities
- PFC Stock
- Quotes Premier Financial Corp.
