PRECISION SYSTEM SCIENCE CO., LTD. Quotes Precision System Science Co., Ltd.
Equities
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 JPY | +0.50% |
|
+1.52% | -23.08% |
| 2023 | Precision System Science Co., Ltd.(TSE:7707) dropped from S&P Global BMI Index | CI |
| 2023 | Precision System Science Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201 ¥ | 201 ¥ | 199 ¥ | 200 ¥ |
| Volume | 55 400 | 43 800 | 12 800 | 14 700 |
| Change | +1.01% | 0.00% | -1.00% | +0.50% |
| Opening | 200.00 | 199.00 | 201.00 | 201.00 |
| High | 202.00 | 201.00 | 201.00 | 201.00 |
| Low | 199.00 | 198.00 | 199.00 | 198.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | -2.91% | ||
| 1 month | -3.85% | ||
| 3 months | -15.25% | ||
| 6 months | -31.27% | ||
| Current year | -23.08% | ||
| 1 year | -43.50% | ||
| 3 years | -80.28% | ||
| 5 years | -52.15% | ||
| 10 years | -62.05% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
33 787
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
6 757 400.00
Avg. Volume 20 sessions USD
42 659.47
Record volume 1
20 188 900
Record volume 2
18 387 100
Record volume 3
18 147 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 561 042 769
Capitalization (USD)
35 106 863
Net sales (JPY)
5 278 000 000
Net sales (USD)
33 320 014
Free-Float
66.25 %
Free-Float capitalization (JPY)
3 689 120 003
Free-Float capitalization (USD)
23 289 415
Average Daily Capital Traded
0.12%
Highs and lows
1 week
196.00
202.00
1 month
190.00210.00
Current year
180.00263.00
1 year
180.00381.00
3 years
180.001 005.00
5 years
180.003 150.00
10 years
180.003 150.00
Indicators
Moving average 5 days
200.00
Moving average 20 days
200.20
Moving average 50 days
203.40
Moving average 100 days
226.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
44.45
RSI 14 days
43.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.52% | -23.08% | -43.50% | 35.11M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.49% | +4.58% | +4.27% | -2.30% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2c02728fb2f5e17ba.shPw4sukrYJZiap_jz9As2mKOMRn6GKPlkFMgcMHo_M.xGSatrjB3-0f1vxJuG0U6hr9YPI_g1rW4XMCz49W9ob7XZuxppP_8iztmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 200 | 1,400 | 14,700 |
| 01:59:56 am | 198 | 300 | 13,300 |
| 01:59:51 am | 199 | 100 | 13,000 |
| 01:58:59 am | 199 | 100 | 12,900 |
| 01:57:54 am | 199 | 100 | 12,800 |
| 01:57:54 am | 199 | 500 | 12,700 |
| 01:57:54 am | 199 | 300 | 12,200 |
| 01:57:11 am | 198 | 100 | 11,900 |
| 01:56:58 am | 198 | 100 | 11,800 |
| 01:56:26 am | 198 | 100 | 11,700 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Equities
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
