PRECISION ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 INR | +2.88% |
|
-6.93% | +192.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 153.6 ₹ | 150.55 ₹ | 147.55 ₹ | 151.8 ₹ | 151.8 ₹ |
| Volume | 3 023 | 1 585 | 982 | 13 589 | 13 589 |
| Change | -1.98% | -1.99% | -1.99% | +2.88% | +2.88% |
| Opening | 153.60 | 150.55 | 150.00 | 150.00 | 150 |
| High | 153.60 | 150.55 | 150.00 | 154.90 | 154.9 |
| Low | 153.60 | 150.55 | 147.55 | 140.20 | 140.2 |
Performance
| 1 day | +2.88% | ||
| 1 week | -6.93% | ||
| Current month | +2.88% | ||
| 1 month | -14.53% | ||
| 3 months | +5.20% | ||
| 6 months | +212.47% | ||
| Current year | +192.54% | ||
| 1 year | +342.95% | ||
| 3 years | +345.16% | ||
| 5 years | +442.14% | ||
| 10 years | +1,024.44% |
Volumes
marketsDaily volume
13 589
Estimated daily volume
13 589
Avg. Volume 20 sessions
3 201
Daily volume ratio
4.25
Avg. Volume 20 sessions INR
485 911.80
Avg. Volume 20 sessions USD
5 848.92
Record volume 1
1 425 274
Record volume 2
989 265
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 034 043 616
Capitalization (USD)
24 483 783
Net sales (INR)
360 870 000
Net sales (USD)
4 343 792
Number of employees
136
Sales / Employee (INR)
2 653 456
Sales / Employee (USD)
31 940
Free-Float
14.87 %
Free-Float capitalization (INR)
302 520 195
Free-Float capitalization (USD)
3 641 436
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.20
156.70
1 month
140.20177.55
Current year
48.64181.15
1 year
32.00181.15
3 years
22.80181.15
5 years
11.41181.15
10 years
9.95181.15
Indicators
Moving average 5 days
153.65
Moving average 20 days
162.51
Moving average 50 days
148.27
Moving average 100 days
117.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
37.52
RSI 14 days
44.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -6.93% | +192.54% | +342.95% | 24.48M | ||
| -0.27% | +0.24% | -8.17% | -7.61% | 187B | ||
| -1.55% | -4.74% | +24.38% | +80.11% | 93.27B | ||
| +4.19% | -1.16% | +57.87% | +33.88% | 62.84B | ||
| -0.41% | +0.96% | +16.05% | +28.28% | 60.86B | ||
| -0.63% | +0.36% | +26.79% | +54.44% | 31.47B | ||
| +0.45% | +1.05% | +18.18% | -5.92% | 21.49B | ||
| +1.27% | +3.25% | +3.63% | +15.45% | 20.45B | ||
| +7.05% | +1.79% | +49.10% | +57.78% | 17.14B | ||
| +1.00% | +1.60% | +2.83% | -24.42% | 16.55B | ||
| +0.04% | +3.07% | +20.34% | +18.09% | 11.59B | ||
| -0.46% | -2.06% | +1.53% | -13.24% | 8.66B | ||
| +4.02% | +9.82% | +14.52% | +28.73% | 7.1B | ||
| -1.79% | +1.16% | +18.41% | -5.80% | 7.06B | ||
| -0.40% | -2.77% | +6.93% | +1.33% | 6.97B | ||
| -2.61% | -1.35% | +22.03% | -2.61% | 5B | ||
| Average | +0.81% | -0.49% | +29.19% | +37.59% | ||
| Weighted average by Cap. | +0.36% | -0.26% | +14.70% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd65eb.xt4t_BW-6wjTYyM2TWIzrcVGoIaNMF7j_pR5Si_k6HY.nphEtSfP0mykExNpKlB7z70H8vLvYTmJpt1JIBqvsjqkj3vNU-6ybOVacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 am | 149 | 22 | 13,589 |
| 05:43:43 am | 151 | 10 | 13,567 |
| 05:35:41 am | 152 | 300 | 13,557 |
| 05:31:18 am | 152 | 10 | 13,257 |
| 05:28:16 am | 152 | 500 | 13,247 |
| 05:12:47 am | 152 | 1 | 12,747 |
| 04:54:07 am | 152 | 3 | 12,746 |
| 04:52:27 am | 152 | 12 | 12,743 |
| 04:49:10 am | 152 | 8 | 12,731 |
Monthly variations
Annual change
| 2024 | +192.54% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Equities
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
