PRECISION CAMSHAFTS LIMITED Quotes Precision Camshafts Limited Bombay S.E.
Equities
PRECAM
INE484I01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 INR | -1.48% |
|
+2.39% | -14.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 213.1 ₹ | 212.45 ₹ | 215.5 ₹ | 212.3 ₹ |
| Volume | 4 165 | 16 237 | 19 186 | 15 525 |
| Change | +1.19% | -0.31% | +1.44% | -1.48% |
| Opening | 213.20 | 214.95 | 216.65 | 217.45 |
| High | 215.40 | 217.60 | 218.15 | 217.45 |
| Low | 212.20 | 210.90 | 211.95 | 211.85 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.39% | ||
| Current month | +7.22% | ||
| 1 month | +6.36% | ||
| 3 months | -11.06% | ||
| 6 months | -17.67% | ||
| Current year | -14.91% | ||
| 1 year | +55.60% | ||
| 3 years | +374.41% | ||
| 5 years | +301.32% |
Volumes
marketsDaily volume
15 525
Estimated daily volume
15 525
Avg. Volume 20 sessions
17 978
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 816 729.40
Avg. Volume 20 sessions USD
45 777.85
Record volume 1
3 078 634
Record volume 2
567 685
Record volume 3
508 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 169 480 824
Capitalization (USD)
241 912 753
Net sales (INR)
10 801 449 000
Net sales (USD)
129 552 579
Number of employees
1 395
Sales / Employee (INR)
7 742 974
Sales / Employee (USD)
92 869
Free-Float
21.18 %
Free-Float capitalization (INR)
4 271 109 767
Free-Float capitalization (USD)
51 227 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
208.45
218.15
1 month
196.95228.15
Current year
178.30282.00
1 year
134.00319.00
3 years
42.40319.00
5 years
21.70319.00
10 years
21.70319.00
Indicators
Moving average 5 days
212.79
Moving average 20 days
211.62
Moving average 50 days
211.82
Moving average 100 days
229.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
58.34
RSI 14 days
54.42
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +2.39% | -14.91% | +55.60% | 242M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.20% | +4.89% | +10.35% | +69.15% | ||
| Weighted average by Cap. | +0.66% | +3.50% | +27.02% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe42d75610d2307adb3188f87.uS7ImQ-fuDdzrnjqmV8Wv1AwsucoipqQCVbNzSzbwCE.wHqqoW3ujxpG6zPa4x5Q1wkE16huv_3lTye79UKfulnmdozYf_v8ARDWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 215 | 1 | 15,525 |
| 05:58:00 am | 212.5 | 8 | 15,524 |
| 05:57:33 am | 212.9 | 20 | 15,516 |
| 05:57:21 am | 212 | 99 | 15,496 |
| 05:54:46 am | 212.2 | 91 | 15,397 |
| 05:54:27 am | 212.2 | 10 | 15,306 |
| 05:54:16 am | 212.1 | 32 | 15,296 |
| 05:54:06 am | 212.2 | 11 | 15,264 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +151.51% | ||
| 2022 | -31.70% | ||
| 2021 | +217.14% | ||
| 2020 | +6.26% | ||
| 2019 | -32.81% | ||
| 2018 | -51.31% | ||
| 2017 | -15.52% | ||
| 2016 | -12.02% |
- Stock Market
- Equities
- PRECAM Stock
- PRECAM Stock
- Quotes Precision Camshafts Limited
