End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
400 TZS | 0.00% | 0.00% | 0.00% |
2023 | Precision Air Services Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Precision Air Services Plc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-20 | |
---|---|---|---|---|
Last | 400 TZS | 400 TZS | 400 TZS | 400 TZS |
Volume | 10 | 10 | 150 | 100 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 400.00 | 400.00 | 400.00 | 400.00 |
High | 400.00 | 400.00 | 400.00 | 400.00 |
Low | 400.00 | 400.00 | 400.00 | 400.00 |
Performance
10 years | -14.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 24.81M | ||
-1.43% | -1.56% | +29.83% | +46.75% | 34.2B | ||
-0.52% | -4.13% | -5.61% | +15.12% | 22.41B | ||
-1.16% | +4.05% | +45.45% | +90.38% | 20.23B | ||
-2.91% | -3.74% | +28.53% | +11.55% | 17.96B | ||
-0.45% | +8.40% | -11.13% | -32.57% | 14.93B | ||
-0.31% | +3.95% | +41.08% | +143.21% | 13.86B | ||
-1.51% | +6.86% | -1.21% | -34.86% | 13.1B | ||
-1.62% | -5.73% | +11.97% | +10.37% | 11.02B | ||
-0.50% | +4.18% | +2.84% | -19.39% | 10.97B | ||
+0.69% | +1.33% | -0.13% | -1.36% | 9.14B | ||
+0.15% | +0.45% | +39.27% | +118.75% | 9.07B | ||
-2.50% | -5.43% | -19.56% | -32.51% | 8.63B | ||
-0.71% | 0.00% | +1.46% | -16.77% | 8.36B | ||
-0.46% | +5.67% | +15.90% | +0.45% | 7.89B | ||
-0.41% | -1.15% | -2.54% | +0.13% | 7.6B | ||
Average | -0.85% | +1.55% | +11.01% | +18.70% | ||
Weighted average by Cap. | -1.04% | +1.64% | +15.19% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -14.89% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2013 | +2.17% | ||
2012 | -4.17% |
- Stock Market
- Equities
- PAL Stock
- Quotes Precision Air Services Plc