PRECISE BIOMETRICS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.344 SEK | -2.33% |
|
-12.70% | +20.00% |
| Apr. 05 | Precise Biometrics, Flowscape Expand Sales Distribution Deal | MT |
| Apr. 05 | Precise Biometrics Signs New Customer and Deepens Partnership with Flowscape Technology | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.512 kr | 1.476 kr | 1.362 kr | 1.376 kr | 1.344 kr |
| Volume | 358 184 | 235 928 | 822 069 | 669 627 | 334 889 |
| Change | -4.67% | -2.38% | -7.72% | +1.03% | -2.33% |
| Opening | 1.62 | 1.51 | 1.47 | 1.36 | 1.376 |
| High | 1.63 | 1.51 | 1.47 | 1.38 | 1.41 |
| Low | 1.48 | 1.40 | 1.36 | 1.29 | 1.302 |
Performance
| 1 day | -0.15% | ||
| 1 week | -12.70% | ||
| Current month | -10.57% | ||
| 1 month | -47.62% | ||
| 3 months | +33.47% | ||
| 6 months | +29.41% | ||
| Current year | +20.00% | ||
| 1 year | -43.95% | ||
| 3 years | -89.62% | ||
| 5 years | -88.56% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
334 889
Estimated daily volume
418 885
Avg. Volume 20 sessions
753 166
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
1 012 255.10
Avg. Volume 20 sessions USD
94 060.77
Record volume 1
23 138 310
Record volume 2
19 081 060
Record volume 3
17 135 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
106 080 293
Capitalization (USD)
9 857 193
Net sales (SEK)
75 069 000
Net sales (USD)
6 975 562
Free-Float
62.92 %
Free-Float capitalization (SEK)
67 677 813
Free-Float capitalization (USD)
6 288 758
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.29
1.51
1 month
1.292.75
Current year
0.802.75
1 year
0.802.75
3 years
0.8016.68
5 years
0.8020.30
10 years
0.8094.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.82
Moving average 50 days
1.38
Moving average 100 days
1.23
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+35.43%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
35.94
RSI 14 days
42.33
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -12.70% | +20.00% | -43.95% | 9.86M | ||
| -1.78% | +2.57% | -23.60% | -0.38% | 1.59B | ||
| +6.32% | -0.28% | +170.28% | +1,053.11% | 144M | ||
| +10.12% | +11.51% | +27.82% | +15.62% | 136M | ||
| +0.92% | +0.92% | +23.66% | +61.99% | 83.81M | ||
| Average | +3.09% | -0.79% | +43.63% | +217.28% | ||
| Weighted average by Cap. | -0.24% | +5.48% | -3.59% | +80.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42589648a7ac76b5f8.Ult3cQl-WhPb-gcz20DPcK3lEPiKCBon_786XNBtG1I.Pw47PDpJDVSxr0xf6TaVANixRZHteXh9nu5MLJsGWWQ-GU4wbCoVYJWeXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:41 am | 1.344 | 7,238 | 334,889 |
| 09:47:41 am | 1.344 | 354 | 327,651 |
| 09:47:41 am | 1.342 | 7,238 | 327,297 |
| 09:47:41 am | 1.342 | 408 | 320,059 |
| 09:44:34 am | 1.32 | 11 | 319,651 |
| 09:37:51 am | 1.338 | 5,000 | 319,640 |
| 09:34:30 am | 1.32 | 2,088 | 314,640 |
| 09:34:30 am | 1.32 | 454 | 312,552 |
| 09:34:30 am | 1.322 | 910 | 312,098 |
| 09:34:30 am | 1.33 | 2,769 | 311,188 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -72.84% | ||
| 2022 | -70.65% | ||
| 2021 | +12.01% | ||
| 2020 | -27.27% | ||
| 2019 | +36.61% | ||
| 2018 | -6.06% | ||
| 2017 | -58.75% | ||
| 2016 | -47.54% | ||
| 2015 | +528.87% | ||
| 2014 | -40.49% | ||
| 2013 | +132.86% | ||
| 2012 | -53.64% | ||
| 2011 | -37.08% | ||
| 2010 | +6.67% | ||
| 2009 | +181.25% | ||
| 2008 | -42.03% | ||
| 2007 | -63.10% | ||
| 2006 | -33.81% | ||
| 2005 | +92.83% | ||
| 2004 | +44.34% | ||
| 2003 | -70.58% | ||
| 2002 | -93.95% | ||
| 2001 | -45.19% | ||
| 2000 | +1.46% |
- Stock Market
- Equities
- PREC Stock
- Quotes Precise Biometrics AB