PRECIOUS SHIPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
+2.51% | +17.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9.75 ฿ | 9.8 ฿ | 9.7 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 6 597 644 | 5 923 109 | 6 845 871 | 16 789 440 | 11 353 220 |
| Change | -2.01% | +0.51% | -1.02% | +5.15% | 0.00% |
| Opening | 9.80 | 9.70 | 9.90 | 9.75 | 10.10 |
| High | 9.95 | 9.95 | 9.95 | 10.30 | 10.30 |
| Low | 9.65 | 9.65 | 9.55 | 9.75 | 10.00 |
Performance
| 1 week | +2.51% | ||
| Current month | +29.94% | ||
| 1 month | +32.47% | ||
| 3 months | +14.61% | ||
| 6 months | +24.39% | ||
| Current year | +17.92% | ||
| 1 year | +6.25% | ||
| 3 years | -43.02% | ||
| 5 years | +44.68% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
11 353 220
Avg. Volume 20 sessions
17 913 609
Avg. Volume 20 sessions THB
182 718 811.80
Avg. Volume 20 sessions USD
4 955 699.61
Record volume 1
110 396 800
Record volume 2
105 180 500
Record volume 3
100 798 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
16 041 143 500
Capitalization (USD)
435 067 894
Net sales (THB)
5 099 509 590
Net sales (USD)
138 308 899
Free-Float
54.21 %
Free-Float capitalization (THB)
8 696 272 847
Free-Float capitalization (USD)
235 860 312
Average Daily Capital Traded
1.14%
Highs and lows
1 week
9.55
10.30
1 month
7.8010.30
Current year
7.4010.30
1 year
7.2010.70
3 years
7.2026.00
5 years
2.3826.00
10 years
2.3828.25
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.38
Moving average 50 days
8.54
Moving average 100 days
8.43
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
74.19
RSI 14 days
72.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.51% | +17.92% | +6.25% | 435M | ||
| -0.23% | +4.31% | +51.92% | +38.85% | 14.59B | ||
| -1.87% | +6.98% | +24.04% | +65.39% | 4.54B | ||
| -0.16% | +9.94% | +13.49% | +1.22% | 3.51B | ||
| -0.07% | +5.36% | +26.72% | +51.35% | 3.07B | ||
| -3.72% | +11.72% | +115.30% | +54.21% | 2.66B | ||
| +0.41% | +6.21% | +31.71% | +91.34% | 2.2B | ||
| -1.75% | +0.19% | -14.73% | - | 1.94B | ||
| +0.31% | +1.08% | +22.20% | -0.76% | 1.93B | ||
| +0.66% | +3.05% | +45.82% | +89.75% | 1.8B | ||
| +0.66% | +3.68% | +46.15% | +26.04% | 1.75B | ||
| +4.01% | +6.03% | +23.52% | +57.18% | 1.71B | ||
| -1.98% | +2.06% | +14.20% | +19.60% | 1.59B | ||
| 0.00% | -1.38% | -2.73% | +69.76% | 1.59B | ||
| -0.53% | +1.07% | +5.98% | -5.24% | 1.54B | ||
| -1.03% | -1.42% | +71.49% | +128.44% | 1.49B | ||
| Average | -0.12% | +3.29% | +30.81% | +46.23% | ||
| Weighted average by Cap. | -0.26% | +3.54% | +37.36% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Equities
- PSL Stock
- Quotes Precious Shipping
