PRE-BUILT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | +1.71% |
|
-4.80% | -7.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.25 ฿ | 5.85 ฿ | 5.85 ฿ | 5.95 ฿ |
| Volume | 253 605 | 438 671 | 652 117 | 105 326 | 70 500 |
| Change | +∞% | 0.00% | -6.40% | 0.00% | +1.71% |
| Opening | 6.25 | 6.20 | 5.75 | 5.85 | 5.85 |
| High | 6.25 | 6.25 | 5.85 | 5.85 | 5.95 |
| Low | 6.20 | 6.20 | 5.75 | 5.80 | 5.80 |
Performance
| 1 day | +1.71% | ||
| 1 week | -4.80% | ||
| Current month | +1.71% | ||
| 1 month | -4.03% | ||
| 3 months | -8.46% | ||
| 6 months | -4.80% | ||
| Current year | -7.03% | ||
| 1 year | -23.23% | ||
| 3 years | -34.97% | ||
| 5 years | -47.81% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
70 500
Avg. Volume 20 sessions
254 810
Avg. Volume 20 sessions THB
1 516 119.50
Avg. Volume 20 sessions USD
41 276.35
Record volume 1
251 777 273
Record volume 2
111 938 708
Record volume 3
72 493 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 831 685 363
Capitalization (USD)
49 867 634
Net sales (THB)
4 875 946 476
Net sales (USD)
132 747 643
Number of employees
251
Sales / Employee (THB)
19 426 082
Sales / Employee (USD)
528 875
Free-Float
55.8 %
Free-Float capitalization (THB)
1 021 994 925
Free-Float capitalization (USD)
27 823 812
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.75
5.95
1 month
5.756.35
Current year
5.756.70
1 year
5.758.00
3 years
5.759.60
5 years
5.7511.40
10 years
5.7516.60
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.16
Moving average 50 days
6.20
Moving average 100 days
6.32
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
35.78
RSI 14 days
37.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -4.80% | -7.03% | -23.23% | 49.87M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -0.68% | -4.09% | -1.19% | +47.42% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.22% | -0.57% | +15.75% | +16.26% | ||
| Weighted average by Cap. | +0.06% | -0.63% | +11.82% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- PREB Stock
- Quotes Pre-Built