PRAXIS PRECISION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 USD | +3.63% |
|
+16.87% | +145.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.84 $ | 51.14 $ | 52.88 $ | 54.8 $ |
| Volume | 246 522 | 197 326 | 137 083 | 140 175 |
| Change | +2.22% | +4.71% | +3.40% | +3.63% |
| Opening | 47.96 | 49.23 | 49.86 | 53.02 |
| High | 50.43 | 51.35 | 52.89 | 56.45 |
| Low | 47.96 | 48.57 | 48.00 | 51.80 |
Performance
| 1 day | +3.63% | ||
| 1 week | +16.87% | ||
| Current month | -10.19% | ||
| 1 month | -11.87% | ||
| 3 months | +46.33% | ||
| 6 months | +220.47% | ||
| Current year | +145.96% | ||
| 1 year | +254.69% | ||
| 3 years | -88.28% |
Volumes
marketsDaily volume
140 175
Estimated daily volume
140 175
Avg. Volume 20 sessions
231 722
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
12 698 365.60
Record volume 1
2 336 669
Record volume 2
2 311 596
Record volume 3
1 776 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
875 530 669
Net sales (USD)
2 447 000
Number of employees
82
Sales / Employee (USD)
29 841
Free-Float
99.83 %
Free-Float capitalization (USD)
874 041 251
Average Daily Capital Traded
1.45%
Highs and lows
1 week
45.06
56.45
1 month
45.0664.70
Current year
20.5067.21
1 year
12.4567.21
3 years
11.85489.00
5 years
11.85914.26
10 years
11.85914.26
Indicators
Moving average 5 days
51.09
Moving average 20 days
52.29
Moving average 50 days
51.34
Moving average 100 days
41.27
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
55.05
RSI 14 days
52.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +16.87% | +145.96% | +254.69% | 876M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.63% | +4.06% | +13.14% | +23.24% | ||
| Weighted average by Cap. | +1.34% | +3.00% | +8.28% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903.QofyF3iM6ijykmq4QOyptWQ2-O4hu79upFmzV46npVA.FsSGfgzFrhrfxQzBE67nzVZDwax15PsszRPcHb_uxjR305ckNu6iBYPAPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.8 | 12,169 | 88,776 |
| 03:59:55 pm | 55.05 | 104 | 76,607 |
| 03:59:50 pm | 54.94 | 102 | 76,503 |
| 03:59:50 pm | 54.89 | 101 | 76,401 |
| 03:59:48 pm | 54.83 | 200 | 76,300 |
| 03:59:47 pm | 54.92 | 196 | 76,100 |
| 03:59:46 pm | 54.96 | 100 | 75,904 |
| 03:59:41 pm | 54.86 | 100 | 75,804 |
| 03:59:40 pm | 54.84 | 100 | 75,704 |
| 03:59:38 pm | 54.94 | 100 | 75,604 |
Monthly variations
Annual change
| 2024 | +145.96% | ||
| 2023 | -37.59% | ||
| 2022 | -87.92% | ||
| 2021 | -64.19% | ||
| 2020 | +97.91% |
- Stock Market
- Equities
- PRAX Stock
- Quotes Praxis Precision Medicines, Inc.
