PRARAM 9 HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 THB | -1.54% |
|
0.00% | +20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.5 ฿ | 19.5 ฿ | 19.5 ฿ | 19.5 ฿ | 19.2 ฿ |
| Volume | 2 536 402 | 784 025 | 1 960 100 | 2 861 242 | 2 501 727 |
| Change | +1.56% | 0.00% | 0.00% | 0.00% | -1.54% |
| Opening | 19.20 | 19.40 | 19.50 | 19.40 | 19.50 |
| High | 19.80 | 19.90 | 19.70 | 19.90 | 19.70 |
| Low | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 |
Performance
| 1 day | -1.54% | ||
| Current month | +0.52% | ||
| 1 month | +2.67% | ||
| 3 months | +9.71% | ||
| 6 months | +20.75% | ||
| Current year | +20.00% | ||
| 1 year | -0.52% | ||
| 3 years | +74.55% | ||
| 5 years | +77.78% |
Volumes
marketsDaily volume
2 501 727
Avg. Volume 20 sessions
1 640 258
Avg. Volume 20 sessions THB
31 492 953.60
Avg. Volume 20 sessions USD
851 380.51
Record volume 1
158 168 500
Record volume 2
105 114 800
Record volume 3
69 722 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 079 209 403
Capitalization (USD)
407 651 347
Net sales (THB)
4 201 969 860
Net sales (USD)
113 596 053
Number of employees
1 558
Sales / Employee (THB)
2 697 028
Sales / Employee (USD)
72 911
Free-Float
53.57 %
Free-Float capitalization (THB)
8 078 382 955
Free-Float capitalization (USD)
218 391 005
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.20
19.90
1 month
18.8019.90
Current year
15.6019.90
1 year
13.1020.20
3 years
9.5021.30
5 years
5.5021.30
10 years
5.5021.30
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.24
Moving average 50 days
18.95
Moving average 100 days
17.65
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
45.02
RSI 14 days
50.68
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | +20.00% | -0.52% | 408M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.22% | +2.94% | +6.32% | +23.65% | ||
| Weighted average by Cap. | +0.11% | +2.66% | +3.95% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -5.33% | ||
| 2022 | +53.64% | ||
| 2021 | +22.22% | ||
| 2020 | +14.65% | ||
| 2019 | -29.91% | ||
| 2018 | -3.45% |
- Stock Market
- Equities
- PR9 Stock
- Quotes Praram 9 Hospital
