PRANDA JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | +0.93% |
|
-.--% | +13.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.18 ฿ | 2.16 ฿ | 2.14 ฿ | 2.16 ฿ |
| Volume | 86 505 | 43 226 | 64 610 | 158 567 | 11 600 |
| Change | -.--% | +0.93% | -0.92% | -0.93% | +0.93% |
| Opening | 2.16 | 2.16 | 2.18 | 2.20 | 2.14 |
| High | 2.18 | 2.18 | 2.20 | 2.20 | 2.16 |
| Low | 2.14 | 2.16 | 2.16 | 2.14 | 2.14 |
Performance
| 1 day | +0.93% | ||
| 3 months | +14.29% | ||
| 6 months | +15.51% | ||
| Current year | +13.68% | ||
| 1 year | -6.90% | ||
| 3 years | -18.07% | ||
| 5 years | +32.00% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
97 719
Avg. Volume 20 sessions THB
211 073.04
Avg. Volume 20 sessions USD
5 743.09
Record volume 1
158 429 700
Record volume 2
135 849 890
Record volume 3
83 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 278 206 292
Capitalization (USD)
34 778 715
Net sales (THB)
3 445 662 447
Net sales (USD)
93 753 030
Free-Float
34.08 %
Free-Float capitalization (THB)
435 667 075
Free-Float capitalization (USD)
11 854 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.14
2.20
1 month
2.082.22
Current year
1.842.30
1 year
1.832.44
3 years
1.753.67
5 years
0.623.67
10 years
0.626.50
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.15
Moving average 50 days
2.14
Moving average 100 days
2.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
52.42
RSI 14 days
52.30
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -.--% | +13.68% | -6.90% | 34.78M | ||
| +1.87% | -2.86% | -10.06% | +15.81% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +98.94% | 13.24B | ||
| -0.20% | -4.21% | -13.77% | -29.14% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.84% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -10.54% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.59% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.81% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -44.75% | 1.25B | ||
| -1.10% | -2.82% | -20.01% | -51.46% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.22% | 1.03B | ||
| -1.34% | -1.85% | -36.35% | -17.86% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -16.34% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.54% | 712M | ||
| -0.26% | -6.83% | -13.47% | -15.27% | 709M | ||
| Average | +0.34% | -1.37% | -3.54% | -5.28% | ||
| Weighted average by Cap. | +1.01% | -3.30% | -3.35% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -30.33% | ||
| 2022 | -6.83% | ||
| 2021 | +140.30% | ||
| 2020 | -12.99% | ||
| 2019 | -27.36% | ||
| 2018 | -50.00% | ||
| 2017 | +6.00% | ||
| 2016 | -18.70% | ||
| 2015 | -15.17% | ||
| 2014 | -18.31% | ||
| 2013 | -15.98% | ||
| 2012 | +39.67% | ||
| 2011 | -6.92% | ||
| 2010 | +34.85% | ||
| 2009 | +2.99% | ||
| 2008 | -48.29% | ||
| 2007 | +36.09% | ||
| 2006 | +5.56% | ||
| 2005 | -6.67% | ||
| 2004 | -8.78% | ||
| 2003 | +45.10% | ||
| 2002 | +26.71% | ||
| 2001 | +172.88% | ||
| 2000 | +47.50% | ||
| 1999 | +13.64% | ||
| 1998 | -36.00% | ||
| 1997 | -58.33% | ||
| 1996 | -22.35% | ||
| 1995 | -59.52% | ||
| 1994 | -48.02% | ||
| 1993 | -26.81% | ||
| 1992 | -6.12% |
- Stock Market
- Equities
- PDJ Stock
- Quotes Pranda Jewelry
